Suzlon Energy Ltd Option Chain
Suzlon Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 32 | 0.05 |
- | 33 | 0.06 |
- | 34 | 0.07 |
6.86 | 35 | 0.09 |
6.01 | 36 | 0.13 |
4.63 | 37 | 0.18 |
4.26 | 38 | 0.24 |
3.41 | 39 | 0.32 |
2.45 | 40 | 0.44 |
1.74 | 41 | 0.69 |
1.04 | 42 | 1.03 |
0.55 | 43 | 1.49 |
0.31 | 44 | 2.23 |
0.18 | 45 | 2.94 |
0.14 | 46 | 4.78 |
0.1 | 47 | 5 |
0.07 | 48 | 6.07 |
0.07 | 49 | 6.62 |
0.06 | 50 | 7.82 |
0.04 | 51 | 7.91 |
0.04 | 52 | 9.94 |
0.03 | 53 | 12.29 |
0.03 | 54 | 12.62 |
0.02 | 55 | 13.59 |
0.04 | 56 | 14.34 |
0 | 00% | - | 32 | 0.05 -28.57% | 10,37,875-30.30% | 6.86 L |
0 | 00% | - | 33 | 0.06 -40.00% | 2,07,575-30.30% | 2.89 L |
0 | 00% | - | 34 | 0.07 -36.36% | 13,26,675-46.35% | 19.86 L |
0 | 2,25,6250% | 6.86 0% | 35 | 0.09 -35.71% | 17,77,925-1.99% | 5.42 L |
0 | 2,70,7500% | 6.01 0% | 36 | 0.13 -35% | 21,93,075-33.79% | 27.07 L |
0 | 2,52,7000% | 4.63 0% | 37 | 0.18 -30.77% | 13,98,87517.42% | 15.88 L |
54.15 K | 15,07,175-0.60% | 4.26 12.11% | 38 | 0.24 -29.41% | 36,82,2000% | 8.57 L |
3.88 L | 9,92,750-4.35% | 3.41 15.59% | 39 | 0.32 -30.43% | 27,61,6500% | 21.93 L |
27.07 L | 32,67,050-6.46% | 2.45 18.36% | 40 | 0.44 -33.33% | 94,85,27511.22% | 76.17 L |
1.13 Cr | 47,83,250-1.67% | 1.74 25.18% | 41 | 0.69 -28.87% | 65,16,05037.26% | 1.07 Cr |
2.30 Cr | 1,76,61,925-9.02% | 1.04 18.18% | 42 | 1.03 -27.97% | 1,06,67,55017.61% | 64.17 L |
1.73 Cr | 2,07,57,5000.44% | 0.55 12.24% | 43 | 1.49 -28.37% | 34,29,500-5.47% | 13.36 L |
1.22 Cr | 2,75,26,2501.06% | 0.31 10.71% | 44 | 2.23 -23.10% | 50,81,075-4.25% | 5.87 L |
1.43 Cr | 3,17,49,9503.35% | 0.18 -10.00% | 45 | 2.94 -23.04% | 1,27,70,375-0.35% | 1.44 L |
29.69 L | 98,19,2001.12% | 0.14 0% | 46 | 4.78 0% | 26,62,3750% | 0 |
34.39 L | 1,08,20,9754.81% | 0.10 0% | 47 | 5 -10.71% | 15,34,250-0.58% | 54.15 K |
28.88 L | 96,29,675-0.93% | 0.07 0% | 48 | 6.07 -6.47% | 13,17,650-4.58% | 1.26 L |
4.42 L | 33,12,175-3.17% | 0.07 16.67% | 49 | 6.62 0% | 6,04,6750% | 0 |
93.32 L | 4,16,77,450-0.39% | 0.06 20.00% | 50 | 7.82 -10.22% | 27,79,700-0.96% | 90.25 K |
1.99 L | 13,17,650-6.41% | 0.04 33.33% | 51 | 7.91 0% | 3,61,0000% | 0 |
8.12 L | 66,06,300-1.21% | 0.04 33.33% | 52 | 9.94 0% | 14,16,9250% | 0 |
99.28 K | 11,37,1501.61% | 0.03 0% | 53 | 12.29 0% | 8,66,4000% | 0 |
1.17 L | 8,30,3000% | 0.03 0% | 54 | 12.62 0% | 3,06,8500% | 0 |
10.56 L | 46,38,850-10.92% | 0.02 -33.33% | 55 | 13.59 0% | 18,59,1500% | 0 |
0 | 2,43,6750% | 0.04 0% | 56 | 14.34 0% | 3,06,8500% | 0 |
Suzlon Energy Ltd Futures
Days For Expiry
12
41
69
41.98
42.19
42.55
3,091
1,092
152
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Suzlon Energy Ltd 30 Mar 2026 | 12 | 41.98 | 3091 |
| Suzlon Energy Ltd 28 Apr 2026 | 41 | 42.19 | 1092 |
| Suzlon Energy Ltd 26 May 2026 | 69 | 42.55 | 152 |
Suzlon Energy Ltd FAQs
What is the current spot price for Suzlon Energy Ltd?
The current spot price for Suzlon Energy Ltd is 42 as of 18 Mar 2026
Which Suzlon Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 50 strike call options issued by Suzlon Energy Ltd is 93.32 L. The OI for Suzlon Energy Ltd put options at the 50 strike is 90.25 K.
What is the current At-The-Money (ATM) strike for Suzlon Energy Ltd, and what is its price?
Suzlon Energy Ltd is currently on a 42 ATM strike. 1.04 is the call price, while 1.03 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Suzlon Energy Ltd ?
For the 56 strike, the PCR value is 0.31
What is the highest price of Suzlon Energy Ltd ?
The 52-week low and 52-week high prices of Suzlon Energy Ltd shares were 74 and 38, respectively.
