Home
Suzlon Energy Ltd Option Chain
Suzlon Energy Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 52 | 0.1 |
- | 54 | 0.1 |
- | 56 | 0.3 |
- | 57 | 0.4 |
- | 58 | 0.5 |
- | 59 | 0.7 |
5.25 | 60 | 0.85 |
6.25 | 61 | 1.1 |
4 | 62 | 1.45 |
3.5 | 63 | 1.8 |
2.9 | 64 | 2.2 |
2.4 | 65 | 2.85 |
1.95 | 66 | 3.35 |
1.65 | 67 | - |
1.3 | 68 | - |
1.05 | 69 | - |
0.8 | 70 | 5.45 |
0.65 | 71 | 6.5 |
0.45 | 72 | 9.65 |
0.4 | 73 | - |
0.3 | 74 | - |
0.15 | 76 | 10.55 |
0 | 00% | - | 52 | 0.10 0% | 4,48,0003.70% | 1.12 L |
0 | 00% | - | 54 | 0.10 -50% | 1,04,00030% | 1.76 L |
0 | 00% | - | 56 | 0.30 0% | 1,04,00044.44% | 1.44 L |
0 | 00% | - | 57 | 0.40 0% | 3,04,00026.67% | 3.84 L |
0 | 00% | - | 58 | 0.50 0% | 7,20,00021.62% | 5.60 L |
0 | 00% | - | 59 | 0.70 7.69% | 2,80,00020.69% | 4.40 L |
7.20 L | 4,32,00068.75% | 5.25 -15.32% | 60 | 0.85 13.33% | 28,56,000-9.85% | 49.36 L |
0 | 8,0000% | 6.25 0% | 61 | 1.10 4.76% | 2,96,00054.17% | 3.12 L |
4.24 L | 4,40,00017.02% | 4 -17.53% | 62 | 1.45 11.54% | 18,32,00064.75% | 21.76 L |
14.16 L | 4,32,000100% | 3.50 -14.63% | 63 | 1.80 9.09% | 7,60,00021.79% | 16.80 L |
23.92 L | 11,60,00021.85% | 2.90 -15.94% | 64 | 2.20 10.00% | 12,48,000119.72% | 21.04 L |
98.96 L | 56,96,00023.83% | 2.40 -20.00% | 65 | 2.85 18.75% | 35,92,000-13.98% | 99.36 L |
64.56 L | 46,56,00020.75% | 1.95 -20.41% | 66 | 3.35 13.56% | 3,28,000-4.65% | 4.16 L |
64.00 L | 31,44,00076.23% | 1.65 -19.51% | 67 | - | 00% | 0 |
35.20 L | 21,52,00011.62% | 1.30 -23.53% | 68 | - | 00% | 0 |
6.40 L | 5,52,00038% | 1.05 -19.23% | 69 | - | 00% | 0 |
1.96 Cr | 75,68,00013.57% | 0.80 -23.81% | 70 | 5.45 0% | 2,72,0000% | 0 |
13.92 L | 16,00,000-10.31% | 0.65 -23.53% | 71 | 6.50 0% | 8,0000% | 0 |
85.04 L | 56,80,000-12.24% | 0.45 -30.77% | 72 | 9.65 20.63% | 8,0000% | 8.00 K |
15.76 L | 18,16,000-14.02% | 0.40 -27.27% | 73 | - | 00% | 0 |
12.56 L | 7,92,000-8.33% | 0.30 -25.00% | 74 | - | 00% | 0 |
4.56 L | 11,12,0009.45% | 0.15 -50% | 76 | 10.55 0% | 24,0000% | 0 |
Suzlon Energy Ltd Futures
Days For Expiry
21
54
82
64.58
64.91
65.01
3,222
84
52
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Suzlon Energy Ltd 28 Aug 2025 | 21 | 64.58 | 3222 |
| Suzlon Energy Ltd 30 Sep 2025 | 54 | 64.91 | 84 |
| Suzlon Energy Ltd 28 Oct 2025 | 82 | 65.01 | 52 |
Suzlon Energy Ltd FAQs
What is the current spot price for Suzlon Energy Ltd?
The current spot price for Suzlon Energy Ltd is 64 as of 7 Aug 2025
Which Suzlon Energy Ltd call-and-put option contract has the highest OI ?
The OI for the 70 strike call options issued by Suzlon Energy Ltd is 1.96 Cr. The OI for Suzlon Energy Ltd put options at the 70 strike is 0.
What is the current At-The-Money (ATM) strike for Suzlon Energy Ltd, and what is its price?
Suzlon Energy Ltd is currently on a 64 ATM strike. 2.9 is the call price, while 2.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Suzlon Energy Ltd ?
For the 76 strike, the PCR value is 0.47
What is the highest price of Suzlon Energy Ltd ?
The 52-week low and 52-week high prices of Suzlon Energy Ltd shares were 86 and 46, respectively.
