Tata Communications Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1700 | 12.50 K |
0 | 1760 | 20.50 K |
0 | 1780 | 0 |
500.00 | 1800 | 1.65 L |
0 | 1820 | 7.50 K |
0 | 1840 | 14.50 K |
0 | 1860 | 28.50 K |
500.00 | 1880 | 12.00 K |
42.00 K | 1900 | 1.83 L |
20.50 K | 1920 | 30.50 K |
2.96 L | 1940 | 36.00 K |
1.20 L | 1960 | 7.50 K |
46.00 K | 1980 | 7.00 K |
2.41 L | 2000 | 16.00 K |
11.50 K | 2020 | 0 |
24.00 K | 2040 | 500.00 |
60.00 K | 2060 | 0 |
4.50 K | 2080 | 500.00 |
1.05 L | 2100 | 1.50 K |
8.00 K | 2120 | 0 |
13.00 K | 2140 | 0 |
31.00 K | 2160 | 0 |
14.00 K | 2180 | 0 |
94.00 K | 2200 | 0 |
0 | 00% | - | 1700 | 2.40 14.29% | 37,5001.35% | 12.50 K |
0 | 00% | - | 1760 | 5.50 25.00% | 49,0003.16% | 20.50 K |
0 | 00% | - | 1780 | 5.40 0% | 00% | 0 |
500.00 | 3,0000% | 138 0% | 1800 | 9 12.50% | 2,54,00022.71% | 1.65 L |
0 | 00% | - | 1820 | 12.30 20.59% | 12,500-21.88% | 7.50 K |
0 | 00% | - | 1840 | 16.05 19.78% | 55,000-3.51% | 14.50 K |
0 | 00% | - | 1860 | 21.80 20.44% | 19,500-20.41% | 28.50 K |
500.00 | 00% | 66.05 -43.95% | 1880 | 28.50 21.28% | 42,5001.19% | 12.00 K |
42.00 K | 70,0006.06% | 58.50 -12.69% | 1900 | 35.95 19.44% | 2,80,500-6.34% | 1.83 L |
20.50 K | 18,50054.17% | 45.50 -17.12% | 1920 | 46.95 21.79% | 14,500-35.56% | 30.50 K |
2.96 L | 1,49,000163.72% | 37.70 -15.94% | 1940 | 56.80 17.60% | 67,500-8.78% | 36.00 K |
1.20 L | 87,000-2.79% | 29.70 -17.96% | 1960 | 73.75 23.95% | 65,5002.34% | 7.50 K |
46.00 K | 81,500-5.23% | 24.15 -16.15% | 1980 | 82.95 17.91% | 72,000-2.70% | 7.00 K |
2.41 L | 3,91,0000.13% | 19 -16.67% | 2000 | 99.80 16.66% | 1,55,000-4.02% | 16.00 K |
11.50 K | 55,5000.91% | 15.75 -12.50% | 2020 | 94.25 0% | 32,0000% | 0 |
24.00 K | 59,000-0.84% | 11.85 -15.96% | 2040 | 104.60 -19.26% | 36,5000% | 500.00 |
60.00 K | 1,24,000-2.36% | 9.65 -11.87% | 2060 | 132.90 0% | 21,0000% | 0 |
4.50 K | 71,000-3.40% | 7.80 -12.36% | 2080 | 143.80 -8.99% | 14,5000% | 500.00 |
1.05 L | 3,53,5000.28% | 6.30 -13.10% | 2100 | 186 9.25% | 1,15,000-0.86% | 1.50 K |
8.00 K | 47,500-1.04% | 5.40 -7.69% | 2120 | 163.15 0% | 20,5000% | 0 |
13.00 K | 87,0003.57% | 4.30 -12.24% | 2140 | 196.35 0% | 40,0000% | 0 |
31.00 K | 1,45,5002.46% | 3.85 -10.47% | 2160 | 176.30 0% | 31,5000% | 0 |
14.00 K | 1,14,5002.23% | 3.25 -8.45% | 2180 | 165.55 0% | 8,0000% | 0 |
94.00 K | 4,97,0001.02% | 3.10 -6.06% | 2200 | 233.65 0% | 51,0000% | 0 |
