Tata Communications Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1400 | 2.4 |
- | 1480 | 6.65 |
234.2 | 1500 | 9.2 |
151.5 | 1520 | 12 |
- | 1540 | 15.35 |
97.75 | 1560 | 20.9 |
88.25 | 1580 | 26.4 |
72.85 | 1600 | 34.2 |
59.45 | 1620 | 41.25 |
48.3 | 1640 | 51.35 |
37.7 | 1660 | 62.55 |
31.15 | 1680 | 74.6 |
23.7 | 1700 | 88.35 |
18.65 | 1720 | 102.05 |
14.6 | 1740 | 116.55 |
11.85 | 1760 | 125 |
9.45 | 1780 | 112.5 |
7 | 1800 | 168.45 |
5.45 | 1820 | 106.5 |
4.15 | 1840 | 121.4 |
3.25 | 1860 | 138.85 |
2.6 | 1880 | 168.2 |
1.95 | 1900 | 243.85 |
1.8 | 1920 | 224.45 |
0 | 00% | - | 1400 | 2.40 92% | 41,250-14.06% | 15.00 K |
0 | 00% | - | 1480 | 6.65 62.20% | 2500% | 1.50 K |
0 | 2500% | 234.20 0% | 1500 | 9.20 174.63% | 81,750-3.82% | 45.50 K |
250.00 | 1,0000% | 151.50 -29.60% | 1520 | 12 150% | 8,75020.69% | 10.75 K |
0 | 00% | - | 1540 | 15.35 169.30% | 18,50012.12% | 35.00 K |
250.00 | 00% | 97.75 0% | 1560 | 20.90 178.67% | 16,500-19.51% | 62.00 K |
1.75 K | 1,25025% | 88.25 -38.59% | 1580 | 26.40 173.58% | 28,500-20.83% | 48.25 K |
9.25 K | 9,50018.75% | 72.85 -51.43% | 1600 | 34.20 172.51% | 1,14,000-0.22% | 2.23 L |
5.75 K | 7,00027.27% | 59.45 -35.59% | 1620 | 41.25 153.85% | 33,00067.09% | 1.39 L |
25.00 K | 15,500148% | 48.30 -40.04% | 1640 | 51.35 145.69% | 44,50032.84% | 1.96 L |
88.50 K | 21,000154.55% | 37.70 -57.47% | 1660 | 62.55 135.59% | 49,750-20.72% | 2.88 L |
1.78 L | 40,50020% | 31.15 -58.47% | 1680 | 74.60 126.40% | 55,250-15.97% | 2.04 L |
3.47 L | 1,46,25039.95% | 23.70 -62.82% | 1700 | 88.35 116.81% | 1,31,000-28.02% | 3.12 L |
2.21 L | 1,14,5003.62% | 18.65 -64.88% | 1720 | 102.05 104.30% | 65,250-10.31% | 99.25 K |
2.77 L | 77,250-19.74% | 14.60 -66.28% | 1740 | 116.55 97.38% | 42,000-1.75% | 13.75 K |
2.39 L | 1,21,250-13.85% | 11.85 -66.53% | 1760 | 125 78.06% | 76,7500.33% | 13.50 K |
1.50 L | 55,250-10.53% | 9.45 -66.55% | 1780 | 112.50 33.69% | 27,0000% | 500.00 |
4.11 L | 3,23,500-0.31% | 7 -69.09% | 1800 | 168.45 74.65% | 98,000-0.76% | 8.75 K |
1.95 L | 1,27,750193.68% | 5.45 -68.77% | 1820 | 106.50 0% | 7,5000% | 0 |
61.75 K | 62,500-0.40% | 4.15 -69.14% | 1840 | 121.40 0% | 1,0000% | 0 |
57.25 K | 30,750-20.13% | 3.25 -68.75% | 1860 | 138.85 0% | 7,0000% | 0 |
69.25 K | 25,000-26.47% | 2.60 -67.70% | 1880 | 168.20 0% | 1,0000% | 0 |
98.00 K | 2,18,750-10.26% | 1.95 -68.55% | 1900 | 243.85 28.34% | 1,80,250-0.28% | 750.00 |
13.00 K | 31,500-10.64% | 1.80 -62.11% | 1920 | 224.45 0% | 1,2500% | 0 |
Tata Communications Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Communications Ltd 30 Jan 2025 | 17 | 1634.55 | 3864 |
| Tata Communications Ltd 27 Feb 2025 | 45 | 1645 | 114 |
| Tata Communications Ltd 27 Mar 2025 | 73 | 1655.75 | 12 |
