Home
Tata Communications Ltd Option Chain
Tata Communications Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 4.2 |
- | 1300 | 1 |
- | 1320 | 1.85 |
- | 1340 | 1.2 |
- | 1360 | 1.25 |
- | 1380 | 2.65 |
155.95 | 1400 | 2.5 |
166.5 | 1420 | 3.7 |
121.2 | 1440 | 5.45 |
104.7 | 1460 | 7.7 |
112.25 | 1480 | 10.8 |
105.75 | 1500 | 14.15 |
91.4 | 1520 | 19.05 |
77.15 | 1540 | 25 |
64.75 | 1560 | 32.25 |
51.95 | 1580 | 40.2 |
43.55 | 1600 | 50.5 |
34.4 | 1620 | 61.25 |
26.85 | 1640 | 71.75 |
20 | 1660 | 86.55 |
15.4 | 1680 | 112.05 |
10.9 | 1700 | 118.5 |
8.1 | 1720 | 168.45 |
5.4 | 1740 | 164.45 |
3.85 | 1760 | 218.5 |
1.15 | 1780 | - |
1.75 | 1800 | 276.8 |
0.75 | 1840 | - |
0.5 | 1880 | 285 |
0 | 00% | - | 1280 | 4.20 0% | 15,0000% | 0 |
0 | 00% | - | 1300 | 1 -28.57% | 14,750-18.06% | 6.00 K |
0 | 00% | - | 1320 | 1.85 -47.14% | 12,75010.87% | 8.50 K |
0 | 00% | - | 1340 | 1.20 -70.37% | 23,000-17.86% | 16.25 K |
0 | 00% | - | 1360 | 1.25 -69.88% | 16,000-25.58% | 10.00 K |
0 | 00% | - | 1380 | 2.65 -46.46% | 6,50018.18% | 5.50 K |
2.50 K | 3,500-6.67% | 155.95 1.27% | 1400 | 2.50 -64.29% | 1,07,250-0.69% | 57.75 K |
0 | 5000% | 166.50 0% | 1420 | 3.70 -62.81% | 21,5000% | 14.75 K |
0 | 2,7500% | 121.20 -8.46% | 1440 | 5.45 -57.25% | 47,25047.66% | 42.75 K |
1.00 K | 5,2500% | 104.70 -3.01% | 1460 | 7.70 -47.97% | 31,50048.24% | 76.75 K |
5.50 K | 3,250-13.33% | 112.25 12.08% | 1480 | 10.80 -46.40% | 25,750-19.53% | 50.00 K |
29.50 K | 42,250-6.63% | 105.75 23.25% | 1500 | 14.15 -47.69% | 97,000-8.92% | 1.26 L |
29.00 K | 10,25036.67% | 91.40 27.74% | 1520 | 19.05 -40.84% | 42,000-7.69% | 64.00 K |
1.90 L | 21,00021.74% | 77.15 28.91% | 1540 | 25 -40.26% | 45,25023.13% | 2.42 L |
3.71 L | 71,250143.59% | 64.75 33.37% | 1560 | 32.25 -34.12% | 38,25031.90% | 1.93 L |
1.93 L | 66,00031.34% | 51.95 27.80% | 1580 | 40.20 -32.27% | 29,750-8.46% | 85.75 K |
4.58 L | 1,45,000-0.34% | 43.55 38.25% | 1600 | 50.50 -28.92% | 68,250-6.51% | 74.00 K |
1.24 L | 53,000-7.83% | 34.40 35.43% | 1620 | 61.25 -25.26% | 35,750-7.14% | 11.75 K |
1.57 L | 60,50019.80% | 26.85 43.58% | 1640 | 71.75 -26.60% | 13,750-11.29% | 4.75 K |
1.17 L | 60,500-17.12% | 20 32.01% | 1660 | 86.55 -19.45% | 6,750-3.57% | 4.50 K |
44.75 K | 49,5002.06% | 15.40 37.50% | 1680 | 112.05 -13.84% | 11,750-7.84% | 1.75 K |
1.40 L | 1,64,750-2.51% | 10.90 24.57% | 1700 | 118.50 -22.24% | 43,250-0.57% | 3.75 K |
29.00 K | 45,250-0.55% | 8.10 32.79% | 1720 | 168.45 0.93% | 4,750-5% | 500.00 |
25.00 K | 33,750-11.76% | 5.40 9.09% | 1740 | 164.45 0% | 1,2500% | 0 |
33.50 K | 1,00,0001.01% | 3.85 24.19% | 1760 | 218.50 0% | 1,2500% | 0 |
7.75 K | 7,000-36.36% | 1.15 -61.67% | 1780 | - | 00% | 0 |
66.25 K | 1,39,750-14.53% | 1.75 16.67% | 1800 | 276.80 0% | 59,2500% | 0 |
4.25 K | 41,0005.13% | 0.75 7.14% | 1840 | - | 00% | 0 |
11.25 K | 15,000-34.07% | 0.50 11.11% | 1880 | 285 0% | 13,7500% | 0 |
Tata Communications Ltd Futures
Days For Expiry
8
43
71
1592.5
1600.9
1610
4,786
661
69
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Communications Ltd 24 Apr 2025 | 8 | 1592.5 | 4786 |
| Tata Communications Ltd 29 May 2025 | 43 | 1600.9 | 661 |
| Tata Communications Ltd 26 June 2025 | 71 | 1610 | 69 |
Tata Communications Ltd FAQs
What is the current spot price for Tata Communications Ltd?
Which Tata Communications Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Communications Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Communications Ltd ?
What is the highest price of Tata Communications Ltd ?
