Tata Communications Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
307	1400	0.25
330.4	1440	0.4
261.35	1480	0.05
216	1500	0.05
221.85	1520	0.35
189.7	1540	0.4
182	1560	0.2
162.3	1580	0.25
150.75	1600	0.1
123.7	1620	0.1
101.4	1640	0.2
75	1660	0.05
81.65	1680	0.15
57.5	1700	1.1
42.9	1720	2.65
25.95	1740	3.05
12.5	1760	23.35
6.15	1780	23.4
2.4	1800	41.15
1.75	1820	59.6
0.55	1840	122
0.35	1860	94.6
0.5	1880	154.9
0.6	1900	142
0.05	1920	212
0.35	1940	198.6
0.1	1960	200
0.15	1980	238.4
0.1	2000	275.6
0.3	2020	296.3
0.2	2040	286.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,2500%	307 0%	1400	0.25 0%	5,2500%	0
0	1,0500%	330.40 0%	1440	0.40 0%	18,5500%	0
0	7000%	261.35 0%	1480	0.05 0%	75,6000%	0
0	6,3000%	216 0%	1500	0.05 -83.33%	17,150-3.92%	1.05 K
0	3500%	221.85 0%	1520	0.35 0%	3,5000%	0
0	7000%	189.70 0%	1540	0.40 0%	5,6000%	0
0	7000%	182 0%	1560	0.20 100%	12,600-2.70%	1.75 K
0	2,1000%	162.30 0%	1580	0.25 0%	5,9500%	0
700.00	12,600-2.70%	150.75 13.95%	1600	0.10 -33.33%	52,500-6.83%	7.35 K
0	5,2500%	123.70 0%	1620	0.10 -60%	15,050-12.24%	3.50 K
1.75 K	10,5000%	101.40 33.33%	1640	0.20 33.33%	54,600-4.88%	9.10 K
0	17,5000%	75 0%	1660	0.05 -88.89%	85,750-5.41%	11.55 K
2.10 K	15,050-4.44%	81.65 60.57%	1680	0.15 -86.36%	1,81,650-4.77%	1.18 L
18.90 K	66,850-5.91%	57.50 74.51%	1700	1.10 -74.42%	94,150-16.46%	2.01 L
51.80 K	41,300-9.23%	42.90 93.68%	1720	2.65 -77.16%	57,400-3.53%	1.35 L
2.07 L	43,750-36.55%	25.95 81.47%	1740	3.05 -87.45%	58,100-7.78%	1.51 L
4.52 L	97,650-53.19%	12.50 37.36%	1760	23.35 -40.51%	69,300-12.78%	71.75 K
3.17 L	84,000-42.86%	6.15 14.95%	1780	23.40 -56.55%	42,0002.56%	17.85 K
4.49 L	3,18,850-31.30%	2.40 -11.11%	1800	41.15 -46.17%	89,950-10.76%	32.20 K
1.82 L	1,53,650-21.75%	1.75 2.94%	1820	59.60 -24.70%	39,550-7.38%	3.50 K
67.20 K	86,100-19.87%	0.55 -50%	1840	122 0%	18,5500%	0
44.45 K	82,250-12.31%	0.35 -53.33%	1860	94.60 0%	5,2500%	0
31.15 K	43,750-6.72%	0.50 -58.33%	1880	154.90 0%	5,6000%	0
69.30 K	1,71,150-7.03%	0.60 9.09%	1900	142 -16.00%	19,250-5.17%	2.80 K
30.45 K	82,950-5.95%	0.05 -85.71%	1920	212 0%	2,1000%	0
22.05 K	32,9008.05%	0.35 -22.22%	1940	198.60 0%	7000%	0
32.20 K	1,14,450-6.03%	0.10 -60%	1960	200 -8.45%	7000%	700.00
2.80 K	73,150-1.88%	0.15 -50%	1980	238.40 0%	1,7500%	0
19.60 K	63,000-19.28%	0.10 -66.67%	2000	275.60 0%	1,4000%	0
0	15,0500%	0.30 0%	2020	296.30 0%	7000%	0
350.00	15,0500%	0.20 33.33%	2040	286.50 -3.84%	1,7500%	350.00

Tata Communications Ltd Futures

Monthly Contracts

Tata Communications ..

Days For Expiry

1761.9

2,727

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Communications Ltd 31 July 2025	1	1761.9	2727

Vodafone Idea Ltd

Bharti Airtel Ltd

Tata Communications Ltd FAQs

What is the current spot price for Tata Communications Ltd?

The current spot price for Tata Communications Ltd is 1760 as of 30 Jul 2025

Which Tata Communications Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Tata Communications Ltd is 4.49 L. The OI for Tata Communications Ltd put options at the 1800 strike is 32.20 K.