Tata Communications Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	0.05
-	1380	0.4
278.5	1400	0.05
149.35	1420	0.25
255	1440	0.1
157.7	1460	0.05
210	1480	0.05
191	1500	0.05
165	1520	0.05
145	1540	0.05
135	1560	0.05
106	1580	0.05
98.35	1600	0.05
68	1620	0.05
44	1640	0.05
32	1660	0.2
21.2	1680	0.95
0.05	1700	15
0.1	1720	33.9
0.05	1740	51
0.05	1760	84.65
0.1	1780	116.9
0.05	1800	118.6
3	1820	-
0.05	1840	-
0.05	1880	190

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	0.05 -50%	6,0000%	0
0	00%	-	1380	0.40 0%	10,0000%	0
0	2,0000%	278.50 0%	1400	0.05 0%	32,2500%	250.00
0	2,2500%	149.35 0%	1420	0.25 0%	8,7500%	0
4.00 K	10,5000%	255 25.15%	1440	0.10 0%	9,5000%	0
0	3,2500%	157.70 0%	1460	0.05 -90%	19,000-5%	6.00 K
500.00	6,5000%	210 21.85%	1480	0.05 -66.67%	31,750-0.78%	750.00
750.00	36,0000%	191 2.11%	1500	0.05 -66.67%	51,750-6.76%	7.00 K
250.00	10,5000%	165 4.76%	1520	0.05 -95.24%	22,5000%	750.00
0	19,5000%	145 0%	1540	0.05 -94.44%	19,2500%	750.00
500.00	33,2500%	135 12.50%	1560	0.05 0%	63,5000%	2.25 K
750.00	21,750-2.25%	106 -8.62%	1580	0.05 -88.89%	33,75014.41%	15.25 K
34.50 K	1,16,000-9.73%	98.35 9.58%	1600	0.05 -92.31%	95,000-2.56%	91.25 K
9.25 K	45,250-10.40%	68 -2.86%	1620	0.05 -94.12%	48,250-24.02%	35.75 K
10.00 K	29,000-16.55%	44 -12%	1640	0.05 -94.12%	59,7500%	43.00 K
6.25 K	16,500-9.59%	32 6.49%	1660	0.20 -87.50%	27,2500.93%	81.50 K
64.00 K	38,500-41.44%	21.20 70.97%	1680	0.95 -77.65%	56,500-17.82%	2.10 L
4.16 L	82,000-53.41%	0.05 -98.57%	1700	15 0.67%	21,2502.41%	21.50 K
2.84 L	31,750-70.33%	0.10 -95%	1720	33.90 2.11%	7,7500%	0
84.00 K	81,250-12.16%	0.05 -94.44%	1740	51 -13.34%	14,2500%	2.75 K
49.50 K	39,0009.86%	0.05 -90.91%	1760	84.65 0%	2,5000%	0
6.75 K	12,50013.64%	0.10 -50%	1780	116.90 0%	1,0000%	0
45.50 K	88,000-5.12%	0.05 -50%	1800	118.60 6.61%	19,750-22.55%	19.50 K
0	2500%	3 0%	1820	-	00%	0
750.00	46,5000%	0.05 0%	1840	-	00%	0
250.00	62,0000%	0.05 0%	1880	190 0%	7,0000%	0

Tata Communications Ltd Futures

Monthly Contracts

Tata Communications ..

Days For Expiry

1702.2

1685.3

1689.7

3,554

7,679

2,885

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Communications Ltd 29 May 2025	0	1702.2	3554
Tata Communications Ltd 26 June 2025	28	1685.3	7679
Tata Communications Ltd 31 July 2025	63	1689.7	2885

Vodafone Idea Ltd

Bharti Airtel Ltd

Tata Communications Ltd FAQs

What is the current spot price for Tata Communications Ltd?

The current spot price for Tata Communications Ltd is 1680 as of 29 May 2025

Which Tata Communications Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Tata Communications Ltd is 34.50 K. The OI for Tata Communications Ltd put options at the 1600 strike is 91.25 K.