Tata Communications Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1440 | 0.4 |
- | 1520 | 0.9 |
- | 1540 | 0.7 |
- | 1560 | 2.8 |
- | 1580 | 2.3 |
103.95 | 1600 | 3.1 |
- | 1620 | 4.65 |
70.65 | 1640 | 6.3 |
61.7 | 1660 | 9.85 |
55 | 1680 | 13.75 |
31.05 | 1700 | 22.45 |
21.15 | 1720 | 30.15 |
14.85 | 1740 | 43.1 |
9.3 | 1760 | 56.1 |
6.1 | 1780 | 73.9 |
4 | 1800 | 92.55 |
2.4 | 1820 | 92.45 |
1.55 | 1840 | 132.1 |
1.3 | 1860 | 114.1 |
1.05 | 1880 | 121.55 |
0.9 | 1900 | 189.8 |
1.1 | 1920 | 134.85 |
0.65 | 1940 | 16 |
0.35 | 1960 | 141.85 |
1.55 | 1980 | 210 |
0.85 | 2000 | 287 |
0 | 00% | - | 1440 | 0.40 0% | 7500% | 0 |
0 | 00% | - | 1520 | 0.90 -55.00% | 22,250-2.20% | 1.00 K |
0 | 00% | - | 1540 | 0.70 0% | 15,5000% | 0 |
0 | 00% | - | 1560 | 2.80 0% | 10,0000% | 0 |
0 | 00% | - | 1580 | 2.30 15.00% | 14,500-3.33% | 12.00 K |
250.00 | 11,5000% | 103.95 -21.78% | 1600 | 3.10 14.81% | 61,250-5.77% | 88.00 K |
0 | 00% | - | 1620 | 4.65 20.78% | 24,000-4.95% | 13.00 K |
250.00 | 1,00033.33% | 70.65 -27.13% | 1640 | 6.30 14.55% | 36,750-20.54% | 40.25 K |
750.00 | 1,0000% | 61.70 -25.08% | 1660 | 9.85 20.86% | 15,250-17.57% | 91.75 K |
250.00 | 500-33.33% | 55 -27.39% | 1680 | 13.75 15.55% | 17,7507.58% | 25.75 K |
1.26 L | 65,75039.15% | 31.05 -41.03% | 1700 | 22.45 32.06% | 1,84,5000.96% | 2.53 L |
90.00 K | 32,00043.82% | 21.15 -46.93% | 1720 | 30.15 27.22% | 32,50012.07% | 76.00 K |
1.24 L | 60,25010.55% | 14.85 -48.53% | 1740 | 43.10 28.46% | 63,750-14.43% | 46.50 K |
2.07 L | 1,06,500-12.53% | 9.30 -53.38% | 1760 | 56.10 30.92% | 82,000-9.64% | 49.00 K |
1.37 L | 96,0002.95% | 6.10 -55.31% | 1780 | 73.90 31.85% | 57,250-0.43% | 1.25 K |
3.07 L | 3,03,75012.71% | 4 -55.06% | 1800 | 92.55 28.45% | 1,35,250-5.91% | 19.50 K |
74.00 K | 42,000-28.81% | 2.40 -57.52% | 1820 | 92.45 4.52% | 25,5000% | 0 |
67.25 K | 60,250-20.46% | 1.55 -57.53% | 1840 | 132.10 25.21% | 13,750-1.79% | 250.00 |
66.50 K | 94,750-9.98% | 1.30 -49.02% | 1860 | 114.10 0% | 9,2500% | 0 |
19.75 K | 60,250-5.12% | 1.05 -47.50% | 1880 | 121.55 0% | 1,5000% | 0 |
55.25 K | 1,97,500-5.84% | 0.90 -18.18% | 1900 | 189.80 47.59% | 1,35,250-2.35% | 5.50 K |
0 | 18,0000% | 1.10 0% | 1920 | 134.85 0% | 5000% | 0 |
4.75 K | 17,750-13.41% | 0.65 -31.58% | 1940 | 16 0% | 00% | 0 |
0 | 13,5000% | 0.35 0% | 1960 | 141.85 0% | 6,0000% | 0 |
0 | 22,7500% | 1.55 0% | 1980 | 210 0% | 5000% | 0 |
21.50 K | 1,84,500-7.98% | 0.85 21.43% | 2000 | 287 19.58% | 39,000-13.33% | 6.00 K |
Tata Communications Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Communications Ltd 28 Nov 2024 | 6 | 1707.15 | 2307 |
| Tata Communications Ltd 26 Dec 2024 | 34 | 1718.05 | 1037 |
| Tata Communications Ltd 30 Jan 2025 | 69 | 1733 | 11 |
