Home
Tata Communications Ltd Option Chain
Tata Communications Ltd Option Chain
- | 1360 | 0.05 |
- | 1380 | 0.4 |
278.5 | 1400 | 0.05 |
149.35 | 1420 | 0.25 |
255 | 1440 | 0.1 |
157.7 | 1460 | 0.05 |
210 | 1480 | 0.05 |
191 | 1500 | 0.05 |
165 | 1520 | 0.05 |
145 | 1540 | 0.05 |
135 | 1560 | 0.05 |
106 | 1580 | 0.05 |
98.35 | 1600 | 0.05 |
68 | 1620 | 0.05 |
44 | 1640 | 0.05 |
32 | 1660 | 0.2 |
21.2 | 1680 | 0.95 |
0.05 | 1700 | 15 |
0.1 | 1720 | 33.9 |
0.05 | 1740 | 51 |
0.05 | 1760 | 84.65 |
0.1 | 1780 | 116.9 |
0.05 | 1800 | 118.6 |
3 | 1820 | - |
0.05 | 1840 | - |
0.05 | 1880 | 190 |
0 | 00% | - | 1360 | 0.05 -50% | 6,0000% | 0 |
0 | 00% | - | 1380 | 0.40 0% | 10,0000% | 0 |
0 | 2,0000% | 278.50 0% | 1400 | 0.05 0% | 32,2500% | 250.00 |
0 | 2,2500% | 149.35 0% | 1420 | 0.25 0% | 8,7500% | 0 |
4.00 K | 10,5000% | 255 25.15% | 1440 | 0.10 0% | 9,5000% | 0 |
0 | 3,2500% | 157.70 0% | 1460 | 0.05 -90% | 19,000-5% | 6.00 K |
500.00 | 6,5000% | 210 21.85% | 1480 | 0.05 -66.67% | 31,750-0.78% | 750.00 |
750.00 | 36,0000% | 191 2.11% | 1500 | 0.05 -66.67% | 51,750-6.76% | 7.00 K |
250.00 | 10,5000% | 165 4.76% | 1520 | 0.05 -95.24% | 22,5000% | 750.00 |
0 | 19,5000% | 145 0% | 1540 | 0.05 -94.44% | 19,2500% | 750.00 |
500.00 | 33,2500% | 135 12.50% | 1560 | 0.05 0% | 63,5000% | 2.25 K |
750.00 | 21,750-2.25% | 106 -8.62% | 1580 | 0.05 -88.89% | 33,75014.41% | 15.25 K |
34.50 K | 1,16,000-9.73% | 98.35 9.58% | 1600 | 0.05 -92.31% | 95,000-2.56% | 91.25 K |
9.25 K | 45,250-10.40% | 68 -2.86% | 1620 | 0.05 -94.12% | 48,250-24.02% | 35.75 K |
10.00 K | 29,000-16.55% | 44 -12% | 1640 | 0.05 -94.12% | 59,7500% | 43.00 K |
6.25 K | 16,500-9.59% | 32 6.49% | 1660 | 0.20 -87.50% | 27,2500.93% | 81.50 K |
64.00 K | 38,500-41.44% | 21.20 70.97% | 1680 | 0.95 -77.65% | 56,500-17.82% | 2.10 L |
4.16 L | 82,000-53.41% | 0.05 -98.57% | 1700 | 15 0.67% | 21,2502.41% | 21.50 K |
2.84 L | 31,750-70.33% | 0.10 -95% | 1720 | 33.90 2.11% | 7,7500% | 0 |
84.00 K | 81,250-12.16% | 0.05 -94.44% | 1740 | 51 -13.34% | 14,2500% | 2.75 K |
49.50 K | 39,0009.86% | 0.05 -90.91% | 1760 | 84.65 0% | 2,5000% | 0 |
6.75 K | 12,50013.64% | 0.10 -50% | 1780 | 116.90 0% | 1,0000% | 0 |
45.50 K | 88,000-5.12% | 0.05 -50% | 1800 | 118.60 6.61% | 19,750-22.55% | 19.50 K |
0 | 2500% | 3 0% | 1820 | - | 00% | 0 |
750.00 | 46,5000% | 0.05 0% | 1840 | - | 00% | 0 |
250.00 | 62,0000% | 0.05 0% | 1880 | 190 0% | 7,0000% | 0 |
Tata Communications Ltd Futures
Days For Expiry
0
28
63
1702.2
1685.3
1689.7
3,554
7,679
2,885
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Communications Ltd 29 May 2025 | 0 | 1702.2 | 3554 |
Tata Communications Ltd 26 June 2025 | 28 | 1685.3 | 7679 |
Tata Communications Ltd 31 July 2025 | 63 | 1689.7 | 2885 |
Tata Communications Ltd FAQs
What is the current spot price for Tata Communications Ltd?
The current spot price for Tata Communications Ltd is 1680 as of 29 May 2025
Which Tata Communications Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Tata Communications Ltd is 34.50 K. The OI for Tata Communications Ltd put options at the 1600 strike is 91.25 K.
What is the current At-The-Money (ATM) strike for Tata Communications Ltd, and what is its price?
Tata Communications Ltd is currently on a 1680 ATM strike. 21.2 is the call price, while 0.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Communications Ltd ?
For the 1880 strike, the PCR value is 0.82
What is the highest price of Tata Communications Ltd ?
The 52-week low and 52-week high prices of Tata Communications Ltd shares were 2175 and 1293, respectively.