Tata Communications Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1180	2.2
191.3	1200	0.7
177	1220	2.1
176.45	1240	1.45
230	1260	1.65
203.45	1280	1.9
216	1300	1.6
172.45	1320	1.8
178	1340	2.45
158	1360	3.2
129.4	1380	4.45
111.5	1400	6.2
93.05	1420	8.4
79	1440	12.05
63.45	1460	16.3
48.75	1480	22.45
35.7	1500	30.05
28.05	1520	40.2
19.65	1540	52.35
13.7	1560	65.95
9.55	1580	81.95
6.6	1600	88.8
4.3	1620	109.7
2.55	1640	129.05
2.2	1660	143.5
1.7	1680	165
1.1	1700	246.65
0.65	1760	264
1.1	1800	273
0.25	1880	402
0.6	1920	420

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1180	2.20 0%	1,7500%	0
0	2,0000%	191.30 0%	1200	0.70 0%	55,7500%	4.25 K
0	00%	177 0%	1220	2.10 0%	7,2500%	0
0	3,7500%	176.45 0%	1240	1.45 0%	36,5000%	1.25 K
0	2,2500%	230 0%	1260	1.65 0%	22,5000%	0
0	1,0000%	203.45 0%	1280	1.90 0%	28,0000%	0
4.75 K	17,2500%	216 0%	1300	1.60 0%	84,7500%	59.75 K
0	21,5000%	172.45 -0.78%	1320	1.80 -2.70%	38,0000%	3.25 K
500.00	22,7500%	178 0%	1340	2.45 0%	35,7500%	9.00 K
1.50 K	21,5000%	158 0%	1360	3.20 1.59%	85,7500%	58.25 K
2.50 K	34,0000%	129.40 -0.69%	1380	4.45 1.14%	61,2500%	40.75 K
10.50 K	88,0000%	111.50 0.90%	1400	6.20 -0.80%	3,00,7500%	3.23 L
6.25 K	85,5000%	93.05 1.20%	1420	8.40 -2.33%	97,7500%	1.02 L
23.25 K	1,03,5000%	79 1.09%	1440	12.05 1.69%	1,85,2500%	2.02 L
55.00 K	69,0000%	63.45 1.36%	1460	16.30 -1.21%	86,0000%	2.03 L
85.50 K	80,2500%	48.75 -1.32%	1480	22.45 -0.66%	1,12,7500%	1.94 L
12.69 L	2,58,2500%	35.70 -2.06%	1500	30.05 -2.44%	1,36,0000%	4.83 L
4.33 L	1,22,2500%	28.05 3.70%	1520	40.20 -0.86%	45,0000%	2.52 L
3.38 L	1,55,5000%	19.65 4.80%	1540	52.35 -0.48%	11,2500%	64.75 K
2.02 L	1,06,0000%	13.70 4.98%	1560	65.95 -0.53%	6,5000%	8.75 K
1.34 L	74,5000%	9.55 7.91%	1580	81.95 0%	7,0000%	0
3.70 L	2,28,2500%	6.60 8.20%	1600	88.80 0%	18,5000%	2.75 K
75.25 K	40,0000%	4.30 1.18%	1620	109.70 0%	1,5000%	5.50 K
1.24 L	1,04,0000%	2.55 -13.56%	1640	129.05 0%	2,5000%	1.25 K
41.25 K	21,2500%	2.20 7.32%	1660	143.50 0%	7500%	250.00
11.75 K	3,2500%	1.70 0%	1680	165 0%	5000%	500.00
55.00 K	55,5000%	1.10 -12.00%	1700	246.65 0%	12,5000%	0
1.00 K	26,7500%	0.65 0%	1760	264 0%	25,5000%	0
250.00	37,2500%	1.10 0%	1800	273 0%	24,5000%	250.00
0	7500%	0.25 0%	1880	402 0%	7500%	0
0	59,2500%	0.60 0%	1920	420 0%	59,5000%	0

Tata Communications Ltd Futures

Monthly Contracts

Tata Communications ..

Days For Expiry

1507.25

1516.45

1526.65

3,409

396

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Communications Ltd 27 Mar 2025	12	1507.25	3409
Tata Communications Ltd 24 Apr 2025	40	1516.45	396
Tata Communications Ltd 29 May 2025	75	1526.65	11

Vodafone Idea Ltd

Bharti Airtel Ltd

Tata Communications Ltd FAQs

What is the current spot price for Tata Communications Ltd?

The current spot price for Tata Communications Ltd is 1500 as of 14 Mar 2025

Which Tata Communications Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Tata Communications Ltd is 12.69 L. The OI for Tata Communications Ltd put options at the 1500 strike is 4.83 L.