Tata Communications Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1360	3.15
254.2	1400	0.45
-	1420	0.05
-	1440	0.1
-	1460	0.55
-	1480	0.15
199	1500	0.4
193.5	1520	0.5
149.15	1540	0.75
165	1560	1.1
129.25	1580	1.35
90.1	1600	3.1
71.2	1620	5.75
45.95	1640	11.25
30.4	1660	17.65
23.45	1680	27
15.65	1700	39.45
9.95	1720	54.9
6.2	1740	65.05
3.85	1760	80
2.3	1780	90
1.45	1800	116
0.9	1820	-
0.7	1840	158
0.15	1880	180.6
-	1900	227.5
0.2	1920	216.7
-	1960	270.2
0.05	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1360	3.15 0%	1,2500%	0
0	2,5000%	254.20 0%	1400	0.45 0%	12,7500%	0
0	00%	-	1420	0.05 0%	27,5000%	0
0	00%	-	1440	0.10 0%	41,0000%	1.00 K
0	00%	-	1460	0.55 0%	35,5000%	0
0	00%	-	1480	0.15 0%	2,7500%	0
0	5,2500%	199 0%	1500	0.40 0%	69,0000%	0
0	5000%	193.50 0%	1520	0.50 -89.01%	1,5000%	250.00
0	2500%	149.15 0%	1540	0.75 -46.43%	6,000-22.58%	5.00 K
0	5000%	165 0%	1560	1.10 15.79%	19,000-3.80%	1.25 K
0	2500%	129.25 0%	1580	1.35 -18.18%	6,750-6.90%	2.50 K
0	18,5000%	90.10 0.22%	1600	3.10 5.08%	77,00024.70%	57.75 K
0	3,0000%	71.20 -2.26%	1620	5.75 12.75%	18,000-1.37%	12.50 K
6.00 K	13,250-7.02%	45.95 -10.34%	1640	11.25 28.57%	71,7508.71%	38.50 K
31.25 K	66,0001.93%	30.40 -19.58%	1660	17.65 19.26%	46,5002.20%	39.50 K
59.75 K	66,750-1.11%	23.45 -10.15%	1680	27 15.14%	72,5009.02%	88.50 K
1.97 L	2,03,250-5.79%	15.65 -10.57%	1700	39.45 13.53%	1,21,2507.54%	1.40 L
1.30 L	1,94,5000.52%	9.95 -16.03%	1720	54.90 14.26%	35,000-7.28%	26.75 K
66.00 K	1,35,0009.09%	6.20 -18.42%	1740	65.05 0.85%	17,2500%	0
16.00 K	63,5007.17%	3.85 -21.43%	1760	80 0%	1,7500%	0
15.75 K	89,5002.87%	2.30 -28.13%	1780	90 0%	1,0000%	0
71.25 K	1,96,000-6.67%	1.45 -30.95%	1800	116 0%	71,0000%	0
2.50 K	18,500-1.33%	0.90 -41.94%	1820	-	00%	0
5.25 K	22,750-12.50%	0.70 -44.00%	1840	158 0.64%	1,500-14.29%	250.00
1.50 K	1,27,5000%	0.15 -75%	1880	180.60 0%	10,5000%	0
0	00%	-	1900	227.50 8.13%	1,0000%	250.00
750.00	30,750-2.38%	0.20 -55.56%	1920	216.70 0%	19,5000%	0
0	00%	-	1960	270.20 0%	1,0000%	0
750.00	2,250-10%	0.05 -92.86%	2000	-	00%	0

Tata Communications Ltd Futures

Monthly Contracts

Tata Communications ..

Days For Expiry

1679.1

1682.6

1,288

141

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Communications Ltd 26 June 2025	8	1679.1	1288
Tata Communications Ltd 31 July 2025	43	1682.6	141

Vodafone Idea Ltd

Bharti Airtel Ltd

Tata Communications Ltd FAQs

What is the current spot price for Tata Communications Ltd?

The current spot price for Tata Communications Ltd is 1700 as of 18 Jun 2025

Which Tata Communications Ltd call-and-put option contract has the highest OI ?

The OI for the 1700 strike call options issued by Tata Communications Ltd is 1.97 L. The OI for Tata Communications Ltd put options at the 1700 strike is 1.40 L.