Home
Tata Communications Ltd Option Chain
Tata Communications Ltd Option Chain
322 | 1300 | 4.45 |
- | 1320 | 4 |
- | 1340 | 6.5 |
- | 1360 | 5 |
160.5 | 1400 | 11.9 |
167.45 | 1420 | - |
137.55 | 1440 | 17.3 |
132.75 | 1460 | 22 |
117.95 | 1480 | 24.65 |
104.7 | 1500 | 33.3 |
91.1 | 1520 | 37.3 |
78.1 | 1540 | 44.6 |
66.35 | 1560 | 54.55 |
57 | 1580 | 65.85 |
45.25 | 1600 | 73.5 |
37.4 | 1620 | 85.35 |
30.85 | 1640 | 98.75 |
25.5 | 1660 | - |
20.25 | 1680 | 126.2 |
16.5 | 1700 | 141.7 |
12.95 | 1720 | - |
10.2 | 1740 | 155 |
8.8 | 1760 | - |
6.55 | 1780 | - |
4.9 | 1800 | 229 |
3.6 | 1840 | - |
2.4 | 1880 | 288.85 |
0 | 2,7500% | 322 0% | 1300 | 4.45 12.66% | 36,750267.50% | 71.00 K |
0 | 00% | - | 1320 | 4 0% | 1,0000% | 0 |
0 | 00% | - | 1340 | 6.50 4.84% | 3,0009.09% | 250.00 |
0 | 00% | - | 1360 | 5 0% | 1,7500% | 0 |
250.00 | 2500% | 160.50 0% | 1400 | 11.90 43.37% | 88,25029.30% | 1.20 L |
750.00 | 7500% | 167.45 0% | 1420 | - | 00% | 0 |
1.00 K | 9,7508.33% | 137.55 -19.09% | 1440 | 17.30 57.99% | 10,250192.86% | 22.50 K |
500.00 | 2500% | 132.75 0% | 1460 | 22 34.15% | 34,5004,500% | 74.25 K |
250.00 | 2500% | 117.95 0% | 1480 | 24.65 44.57% | 17,500141.38% | 21.50 K |
36.75 K | 33,25084.72% | 104.70 -3.19% | 1500 | 33.30 64.44% | 75,00023.46% | 1.59 L |
4.00 K | 1,500500% | 91.10 -35.16% | 1520 | 37.30 50.40% | 30,500408.33% | 79.50 K |
21.50 K | 8,5001,600% | 78.10 -32.41% | 1540 | 44.60 48.67% | 25,000-8.26% | 63.75 K |
57.75 K | 14,00016.67% | 66.35 -30.19% | 1560 | 54.55 52.37% | 37,25077.38% | 94.75 K |
1.10 L | 41,50019.42% | 57 -31.08% | 1580 | 65.85 52.43% | 35,75057.14% | 62.75 K |
4.93 L | 3,07,00010.04% | 45.25 -37.46% | 1600 | 73.50 42.17% | 1,52,750-1.77% | 1.07 L |
1.28 L | 95,000-4.76% | 37.40 -38.79% | 1620 | 85.35 40.38% | 55,2507.28% | 27.25 K |
92.25 K | 71,00020.85% | 30.85 -40.33% | 1640 | 98.75 23.82% | 13,50014.89% | 24.25 K |
1.03 L | 77,5005.44% | 25.50 -41.85% | 1660 | - | 00% | 0 |
39.75 K | 25,75010.75% | 20.25 -44.06% | 1680 | 126.20 -0.43% | 64,5001,884.62% | 1.41 L |
2.60 L | 1,87,75014.66% | 16.50 -45.63% | 1700 | 141.70 30.00% | 15,0009.09% | 6.25 K |
58.75 K | 20,50032.26% | 12.95 -47.46% | 1720 | - | 00% | 0 |
1.13 L | 38,50032.76% | 10.20 -49.38% | 1740 | 155 0% | 2500% | 0 |
30.25 K | 19,0001,166.67% | 8.80 -37.59% | 1760 | - | 00% | 0 |
8.00 K | 2,5000% | 6.55 -52.88% | 1780 | - | 00% | 0 |
2.99 L | 1,85,2503.78% | 4.90 -56.25% | 1800 | 229 19.90% | 80,0000.95% | 1.25 K |
44.75 K | 21,750107.14% | 3.60 -61.29% | 1840 | - | 00% | 0 |
1.27 L | 81,7504.47% | 2.40 -64.71% | 1880 | 288.85 0% | 12,7500% | 0 |
Tata Communications Ltd Futures
Days For Expiry
32
60
95
1564.8
1566.1
1576.4
4,936
251
8
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Communications Ltd 29 May 2025 | 32 | 1564.8 | 4936 |
Tata Communications Ltd 26 June 2025 | 60 | 1566.1 | 251 |
Tata Communications Ltd 31 July 2025 | 95 | 1576.4 | 8 |