Tata Communications Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1320	2.05
-	1360	2.4
-	1380	4.35
215	1400	4.85
-	1440	9.4
78	1460	12.7
65.45	1480	17.2
51.55	1500	24.3
39.65	1520	32.1
28.95	1540	41.6
21.45	1560	52.85
15.3	1580	66.3
10.7	1600	91.95
7.35	1620	103
5.2	1640	156
3.95	1660	136
2.65	1680	84
2.35	1700	174.45
1.55	1720	106.8
1.35	1740	126.4
1.5	1760	267.45
1.15	1780	173.1
1.4	1800	306.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1320	2.05 0%	00%	0
0	00%	-	1360	2.40 -5.88%	35,500-5.96%	23.25 K
0	00%	-	1380	4.35 85.11%	3,250333.33%	6.25 K
0	00%	215 0%	1400	4.85 -7.62%	51,75011.29%	55.75 K
0	00%	-	1440	9.40 -7.84%	29,7509.17%	89.75 K
500.00	5000%	78 0%	1460	12.70 -8.63%	42,50019.72%	74.25 K
42.75 K	21,2508,400%	65.45 -55.31%	1480	17.20 -8.75%	17,50020.69%	93.25 K
1.25 L	33,750321.88%	51.55 -7.28%	1500	24.30 -6.00%	1,04,25020.87%	1.62 L
1.00 L	18,500117.65%	39.65 -8.75%	1520	32.10 -4.75%	35,7504.38%	1.20 L
1.50 L	38,50083.33%	28.95 -13.71%	1540	41.60 -4.59%	50,000-15.61%	1.09 L
1.41 L	68,50018.61%	21.45 -14.88%	1560	52.85 -4.17%	54,5002.35%	44.75 K
1.20 L	80,250-6.41%	15.30 -18.83%	1580	66.30 -2.43%	40,000-4.76%	8.00 K
1.92 L	1,86,25017.88%	10.70 -20.45%	1600	91.95 10.65%	1,61,250-5.70%	21.00 K
75.75 K	89,500-0.28%	7.35 -24.62%	1620	103 0%	57,5000%	0
50.00 K	81,5002.19%	5.20 -26.24%	1640	156 40.54%	26,2500%	500.00
45.75 K	57,5000.44%	3.95 -26.85%	1660	136 -1.45%	17,0003.03%	2.50 K
42.00 K	46,750-15.77%	2.65 -29.33%	1680	84 0%	7500%	0
1.25 L	2,60,500-13.46%	2.35 -21.67%	1700	174.45 -3.41%	47,750-5.91%	5.00 K
13.50 K	78,000-1.27%	1.55 -27.91%	1720	106.80 0%	5000%	0
9.75 K	39,000-5.45%	1.35 -15.63%	1740	126.40 0%	5000%	0
5.00 K	40,500-3.57%	1.50 3.45%	1760	267.45 85.47%	25,7500%	750.00
0	3,7500%	1.15 0%	1780	173.10 0%	2500%	0
42.50 K	2,75,750-4.09%	1.40 40.00%	1800	306.95 70.01%	62,000-3.50%	4.50 K

Tata Communications Ltd Futures

Monthly Contracts

Tata Communications ..

Days For Expiry

1526.7

1535.15

1547.45

1,235

217

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Communications Ltd 27 Feb 2025	15	1526.7	1235
Tata Communications Ltd 27 Mar 2025	43	1535.15	217
Tata Communications Ltd 24 Apr 2025	71	1547.45	56

Vodafone Idea Ltd

Bharti Airtel Ltd

Tata Communications Ltd FAQs

What is the current spot price for Tata Communications Ltd?

The current spot price for Tata Communications Ltd is 1520 as of 12 Feb 2025

Which Tata Communications Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Tata Communications Ltd is 42.50 K. The OI for Tata Communications Ltd put options at the 1800 strike is 4.50 K.