Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1440 | 3.50 ( 0.00 % ) | 500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1500 | 0.45 ( -25.00 % ) | 30,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1520 | 0.65 ( 0.00 % ) | 2,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1540 | 3.15 ( 1.61 % ) | 1,500.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1560 | 0.90 ( 0.00 % ) | 91,500.00 0.00 | 500.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1580 | 1.05 ( 0.00 % ) | 11,000.00 0.00 | 0.0 |
0.0 | 6,000.00 0.00 | 170.00 ( 0.00 % ) | 1600 | 1.50 ( 0.00 % ) | 135,500.00 0.00 | 3.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1620 | 3.00 ( 0.00 % ) | 19,500.00 0.00 | 0.0 |
0.0 | 2,500.00 0.00 | 143.60 ( 0.03 % ) | 1640 | 2.55 ( -5.56 % ) | 37,000.00 0.00 | 0.0 |
0.0 | 4,000.00 0.00 | 110.60 ( 0.00 % ) | 1660 | 3.00 ( 0.00 % ) | 72,000.00 0.00 | 500.00 |
0.0 | 1,000.00 0.00 | 93.25 ( 0.00 % ) | 1680 | 5.90 ( 0.00 % ) | 45,500.00 0.00 | 0.0 |
500.00 | 49,000.00 0.00 | 102.90 ( 0.00 % ) | 1700 | 5.90 ( -3.28 % ) | 142,000.00 0.00 | 19.50 K |
0.0 | 34,500.00 0.00 | 101.00 ( 0.00 % ) | 1720 | 9.00 ( 0.00 % ) | 36,000.00 0.00 | 7.00 K |
0.0 | 40,000.00 0.00 | 80.00 ( 0.00 % ) | 1740 | 13.50 ( 0.00 % ) | 80,000.00 0.00 | 1.00 K |
3.00 K | 86,500.00 0.00 | 65.00 ( -0.38 % ) | 1760 | 17.70 ( 0.00 % ) | 81,000.00 0.00 | 3.00 K |
2.50 K | 65,500.00 0.00 | 53.00 ( -0.09 % ) | 1780 | 29.25 ( 6.56 % ) | 32,000.00 0.00 | 0.0 |
58.50 K | 572,500.00 0.00 | 40.60 ( -1.34 % ) | 1800 | 34.70 ( 0.73 % ) | 200,000.00 0.00 | 9.50 K |
15.50 K | 144,500.00 0.00 | 32.20 ( -2.42 % ) | 1820 | 49.25 ( 2.28 % ) | 17,000.00 0.00 | 0.0 |
15.50 K | 112,000.00 0.00 | 24.10 ( -2.43 % ) | 1840 | 62.05 ( 0.00 % ) | 8,500.00 0.00 | 0.0 |
5.50 K | 177,500.00 0.00 | 15.80 ( -3.66 % ) | 1860 | 73.80 ( 0.00 % ) | 37,500.00 0.00 | 0.0 |
2.00 K | 76,000.00 0.00 | 12.65 ( 0.00 % ) | 1880 | 145.80 ( 0.00 % ) | 9,500.00 0.00 | 0.0 |
36.50 K | 438,500.00 0.00 | 10.00 ( 1.52 % ) | 1900 | 116.00 ( 0.00 % ) | 149,500.00 0.00 | 0.0 |
2.50 K | 35,000.00 0.00 | 6.40 ( -6.57 % ) | 1920 | 184.00 ( 0.00 % ) | 3,500.00 0.00 | 0.0 |
2.50 K | 27,500.00 0.00 | 6.35 ( 7.63 % ) | 1940 | 183.30 ( 0.00 % ) | 8,500.00 0.00 | 0.0 |
0.0 | 25,000.00 0.00 | 5.35 ( -0.93 % ) | 1960 | 208.15 ( 0.00 % ) | 19,500.00 0.00 | 0.0 |
0.0 | 49,500.00 0.00 | 3.75 ( -2.60 % ) | 1980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
5.50 K | 381,000.00 0.00 | 3.05 ( 1.67 % ) | 2000 | 187.75 ( 0.00 % ) | 55,000.00 0.00 | 0.0 |
0.0 | 62,000.00 0.00 | 2.75 ( 0.00 % ) | 2020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 12,000.00 0.00 | 2.30 ( 0.00 % ) | 2040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 19,000.00 0.00 | 0.90 ( 0.00 % ) | 2060 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.00 K | 162,000.00 0.00 | 1.00 ( -4.76 % ) | 2100 | 344.30 ( 0.00 % ) | 11,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2160 | 410.00 ( 0.00 % ) | 500.00 0.00 | 0.0 |
0.0 | 75,000.00 0.00 | 0.45 ( 0.00 % ) | 2200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Tata Communications Ltd is 1807.6 as of May 18, 2024
The OI for the 1800 strike call options issued by Tata Communications Ltd is 58.50 K. The OI for Tata Communications Ltd put options at the 1800 strike is 9.50 K.
Tata Communications Ltd is currently on a 1800 ATM strike. 40.6 is the call price, while 34.7 is the put price.
For the 2200 strike, the PCR value is 0.35
The 52-week low and 52-week high prices of Tata Communications Ltd shares were 1210.8 and 2084.65, respectively.