Tata Communications Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1440
3.50
( 0.00 % )
500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1500
0.45
( -25.00 % )
30,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1520
0.65
( 0.00 % )
2,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1540
3.15
( 1.61 % )
1,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1560
0.90
( 0.00 % )
91,500.00
0.00
500.00
0.0
0.00
0.00
0.00
( 0.00 % )
1580
1.05
( 0.00 % )
11,000.00
0.00
0.0
0.0
6,000.00
0.00
170.00
( 0.00 % )
1600
1.50
( 0.00 % )
135,500.00
0.00
3.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1620
3.00
( 0.00 % )
19,500.00
0.00
0.0
0.0
2,500.00
0.00
143.60
( 0.03 % )
1640
2.55
( -5.56 % )
37,000.00
0.00
0.0
0.0
4,000.00
0.00
110.60
( 0.00 % )
1660
3.00
( 0.00 % )
72,000.00
0.00
500.00
0.0
1,000.00
0.00
93.25
( 0.00 % )
1680
5.90
( 0.00 % )
45,500.00
0.00
0.0
500.00
49,000.00
0.00
102.90
( 0.00 % )
1700
5.90
( -3.28 % )
142,000.00
0.00
19.50 K
0.0
34,500.00
0.00
101.00
( 0.00 % )
1720
9.00
( 0.00 % )
36,000.00
0.00
7.00 K
0.0
40,000.00
0.00
80.00
( 0.00 % )
1740
13.50
( 0.00 % )
80,000.00
0.00
1.00 K
3.00 K
86,500.00
0.00
65.00
( -0.38 % )
1760
17.70
( 0.00 % )
81,000.00
0.00
3.00 K
2.50 K
65,500.00
0.00
53.00
( -0.09 % )
1780
29.25
( 6.56 % )
32,000.00
0.00
0.0
58.50 K
572,500.00
0.00
40.60
( -1.34 % )
1800
34.70
( 0.73 % )
200,000.00
0.00
9.50 K
15.50 K
144,500.00
0.00
32.20
( -2.42 % )
1820
49.25
( 2.28 % )
17,000.00
0.00
0.0
15.50 K
112,000.00
0.00
24.10
( -2.43 % )
1840
62.05
( 0.00 % )
8,500.00
0.00
0.0
5.50 K
177,500.00
0.00
15.80
( -3.66 % )
1860
73.80
( 0.00 % )
37,500.00
0.00
0.0
2.00 K
76,000.00
0.00
12.65
( 0.00 % )
1880
145.80
( 0.00 % )
9,500.00
0.00
0.0
36.50 K
438,500.00
0.00
10.00
( 1.52 % )
1900
116.00
( 0.00 % )
149,500.00
0.00
0.0
2.50 K
35,000.00
0.00
6.40
( -6.57 % )
1920
184.00
( 0.00 % )
3,500.00
0.00
0.0
2.50 K
27,500.00
0.00
6.35
( 7.63 % )
1940
183.30
( 0.00 % )
8,500.00
0.00
0.0
0.0
25,000.00
0.00
5.35
( -0.93 % )
1960
208.15
( 0.00 % )
19,500.00
0.00
0.0
0.0
49,500.00
0.00
3.75
( -2.60 % )
1980
0.00
( 0.00 % )
0.00
0.00
0.0
5.50 K
381,000.00
0.00
3.05
( 1.67 % )
2000
187.75
( 0.00 % )
55,000.00
0.00
0.0
0.0
62,000.00
0.00
2.75
( 0.00 % )
2020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
12,000.00
0.00
2.30
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
19,000.00
0.00
0.90
( 0.00 % )
2060
0.00
( 0.00 % )
0.00
0.00
0.0
2.00 K
162,000.00
0.00
1.00
( -4.76 % )
2100
344.30
( 0.00 % )
11,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2160
410.00
( 0.00 % )
500.00
0.00
0.0
0.0
75,000.00
0.00
0.45
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
170.00
( 0.00 % )
0.00
( 0.00 % )
143.60
( 0.03 % )
110.60
( 0.00 % )
93.25
( 0.00 % )
102.90
( 0.00 % )
101.00
( 0.00 % )
80.00
( 0.00 % )
65.00
( -0.38 % )
53.00
( -0.09 % )
40.60
( -1.34 % )
32.20
( -2.42 % )
24.10
( -2.43 % )
15.80
( -3.66 % )
12.65
( 0.00 % )
10.00
( 1.52 % )
6.40
( -6.57 % )
6.35
( 7.63 % )
5.35
( -0.93 % )
3.75
( -2.60 % )
3.05
( 1.67 % )
2.75
( 0.00 % )
2.30
( 0.00 % )
0.90
( 0.00 % )
1.00
( -4.76 % )
0.00
( 0.00 % )
0.45
( 0.00 % )
Strike
1440
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2060
2100
2160
2200
Put Price
3.50
( 0.00 % )
0.45
( -25.00 % )
0.65
( 0.00 % )
3.15
( 1.61 % )
0.90
( 0.00 % )
1.05
( 0.00 % )
1.50
( 0.00 % )
3.00
( 0.00 % )
2.55
( -5.56 % )
3.00
( 0.00 % )
5.90
( 0.00 % )
5.90
( -3.28 % )
9.00
( 0.00 % )
13.50
( 0.00 % )
17.70
( 0.00 % )
29.25
( 6.56 % )
34.70
( 0.73 % )
49.25
( 2.28 % )
62.05
( 0.00 % )
73.80
( 0.00 % )
145.80
( 0.00 % )
116.00
( 0.00 % )
184.00
( 0.00 % )
183.30
( 0.00 % )
208.15
( 0.00 % )
0.00
( 0.00 % )
187.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
344.30
( 0.00 % )
410.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tata Communications Ltd is 1807.6 as of May 18, 2024

The OI for the 1800 strike call options issued by Tata Communications Ltd is 58.50 K. The OI for Tata Communications Ltd put options at the 1800 strike is 9.50 K.

Tata Communications Ltd is currently on a 1800 ATM strike. 40.6 is the call price, while 34.7 is the put price.

For the 2200 strike, the PCR value is 0.35

The 52-week low and 52-week high prices of Tata Communications Ltd shares were 1210.8 and 2084.65, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions