Tata Communications Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.4 |
- | 1580 | 5 |
209.7 | 1600 | 1.5 |
- | 1620 | 1.9 |
- | 1640 | 1.6 |
- | 1660 | 2.2 |
- | 1680 | 2.4 |
161 | 1700 | 3.2 |
137.5 | 1720 | 4.05 |
118 | 1740 | 5.35 |
95.6 | 1760 | 7.4 |
83.15 | 1780 | 10.5 |
68.35 | 1800 | 15.4 |
55 | 1820 | 21.25 |
43.15 | 1840 | 29.15 |
33.45 | 1860 | 38.95 |
24.6 | 1880 | 50.5 |
17.9 | 1900 | 63 |
13.05 | 1920 | 77.85 |
9.55 | 1940 | - |
7.2 | 1960 | 121.45 |
5.55 | 1980 | - |
4.5 | 2000 | 150.15 |
2.7 | 2040 | 279.9 |
2 | 2080 | 289 |
1.4 | 2120 | 360 |
0 | 00% | - | 1520 | 0.40 0% | 4,0000% | 0 |
0 | 00% | - | 1580 | 5 0% | 2500% | 0 |
0 | 2,2500% | 209.70 0% | 1600 | 1.50 -18.92% | 53,250-0.93% | 3.00 K |
0 | 00% | - | 1620 | 1.90 0% | 32,5000% | 0 |
0 | 00% | - | 1640 | 1.60 -21.95% | 20,250-4.71% | 3.50 K |
0 | 00% | - | 1660 | 2.20 -12.00% | 23,750-3.06% | 11.50 K |
0 | 00% | - | 1680 | 2.40 -29.41% | 40,75010.88% | 46.75 K |
4.50 K | 21,250-4.49% | 161 9.90% | 1700 | 3.20 -28.89% | 2,77,0006.95% | 2.33 L |
4.25 K | 14,5009.43% | 137.50 47.53% | 1720 | 4.05 -34.68% | 42,7506.21% | 55.75 K |
1.75 K | 29,500-4.84% | 118 6.88% | 1740 | 5.35 -35.54% | 77,500-1.27% | 1.06 L |
4.50 K | 66,0000.76% | 95.60 0.79% | 1760 | 7.40 -35.09% | 1,19,2501.71% | 2.23 L |
16.00 K | 37,750-3.82% | 83.15 4.20% | 1780 | 10.50 -33.75% | 91,50026.21% | 1.48 L |
4.00 L | 1,62,500-25.54% | 68.35 4.27% | 1800 | 15.40 -28.21% | 1,72,75011.45% | 3.16 L |
4.22 L | 99,750-23.12% | 55 4.76% | 1820 | 21.25 -26.22% | 74,500-19.24% | 1.87 L |
15.51 L | 2,95,50020.49% | 43.15 1.89% | 1840 | 29.15 -22.68% | 1,01,50063.71% | 4.05 L |
12.46 L | 2,58,75078.45% | 33.45 2.14% | 1860 | 38.95 -19.61% | 61,25038.42% | 1.82 L |
5.87 L | 1,39,0007.75% | 24.60 -1.20% | 1880 | 50.50 -17.08% | 17,750195.83% | 45.75 K |
23.66 L | 5,16,750-6.39% | 17.90 -6.04% | 1900 | 63 -15.21% | 1,59,75012.50% | 54.75 K |
3.06 L | 99,7508.42% | 13.05 -9.06% | 1920 | 77.85 -16.74% | 4,0000% | 2.50 K |
3.50 L | 75,000-2.28% | 9.55 -12.79% | 1940 | - | 00% | 0 |
2.96 L | 89,25023.96% | 7.20 -14.29% | 1960 | 121.45 -20.80% | 11,2500% | 750.00 |
1.01 L | 42,75067.65% | 5.55 -11.20% | 1980 | - | 00% | 0 |
10.54 L | 3,30,50072.81% | 4.50 -12.62% | 2000 | 150.15 -5.77% | 39,75018.66% | 7.50 K |
1.05 L | 31,25054.32% | 2.70 -23.94% | 2040 | 279.90 0% | 5000% | 0 |
39.00 K | 16,250333.33% | 2 -23.08% | 2080 | 289 0% | 5000% | 0 |
250.00 | 2500% | 1.40 0% | 2120 | 360 0% | 5000% | 0 |
Tata Communications Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Communications Ltd 26 Dec 2024 | 13 | 1853.95 | 6373 |
| Tata Communications Ltd 30 Jan 2025 | 48 | 1867 | 433 |
| Tata Communications Ltd 27 Feb 2025 | 76 | 1879.2 | 17 |
