Tata Communications Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
322	1300	4.45
-	1320	4
-	1340	6.5
-	1360	5
160.5	1400	11.9
167.45	1420	-
137.55	1440	17.3
132.75	1460	22
117.95	1480	24.65
104.7	1500	33.3
91.1	1520	37.3
78.1	1540	44.6
66.35	1560	54.55
57	1580	65.85
45.25	1600	73.5
37.4	1620	85.35
30.85	1640	98.75
25.5	1660	-
20.25	1680	126.2
16.5	1700	141.7
12.95	1720	-
10.2	1740	155
8.8	1760	-
6.55	1780	-
4.9	1800	229
3.6	1840	-
2.4	1880	288.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,7500%	322 0%	1300	4.45 12.66%	36,750267.50%	71.00 K
0	00%	-	1320	4 0%	1,0000%	0
0	00%	-	1340	6.50 4.84%	3,0009.09%	250.00
0	00%	-	1360	5 0%	1,7500%	0
250.00	2500%	160.50 0%	1400	11.90 43.37%	88,25029.30%	1.20 L
750.00	7500%	167.45 0%	1420	-	00%	0
1.00 K	9,7508.33%	137.55 -19.09%	1440	17.30 57.99%	10,250192.86%	22.50 K
500.00	2500%	132.75 0%	1460	22 34.15%	34,5004,500%	74.25 K
250.00	2500%	117.95 0%	1480	24.65 44.57%	17,500141.38%	21.50 K
36.75 K	33,25084.72%	104.70 -3.19%	1500	33.30 64.44%	75,00023.46%	1.59 L
4.00 K	1,500500%	91.10 -35.16%	1520	37.30 50.40%	30,500408.33%	79.50 K
21.50 K	8,5001,600%	78.10 -32.41%	1540	44.60 48.67%	25,000-8.26%	63.75 K
57.75 K	14,00016.67%	66.35 -30.19%	1560	54.55 52.37%	37,25077.38%	94.75 K
1.10 L	41,50019.42%	57 -31.08%	1580	65.85 52.43%	35,75057.14%	62.75 K
4.93 L	3,07,00010.04%	45.25 -37.46%	1600	73.50 42.17%	1,52,750-1.77%	1.07 L
1.28 L	95,000-4.76%	37.40 -38.79%	1620	85.35 40.38%	55,2507.28%	27.25 K
92.25 K	71,00020.85%	30.85 -40.33%	1640	98.75 23.82%	13,50014.89%	24.25 K
1.03 L	77,5005.44%	25.50 -41.85%	1660	-	00%	0
39.75 K	25,75010.75%	20.25 -44.06%	1680	126.20 -0.43%	64,5001,884.62%	1.41 L
2.60 L	1,87,75014.66%	16.50 -45.63%	1700	141.70 30.00%	15,0009.09%	6.25 K
58.75 K	20,50032.26%	12.95 -47.46%	1720	-	00%	0
1.13 L	38,50032.76%	10.20 -49.38%	1740	155 0%	2500%	0
30.25 K	19,0001,166.67%	8.80 -37.59%	1760	-	00%	0
8.00 K	2,5000%	6.55 -52.88%	1780	-	00%	0
2.99 L	1,85,2503.78%	4.90 -56.25%	1800	229 19.90%	80,0000.95%	1.25 K
44.75 K	21,750107.14%	3.60 -61.29%	1840	-	00%	0
1.27 L	81,7504.47%	2.40 -64.71%	1880	288.85 0%	12,7500%	0

Tata Communications Ltd Futures

Monthly Contracts

Tata Communications ..

Days For Expiry

1564.8

1566.1

1576.4

4,936

251

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Communications Ltd 29 May 2025	32	1564.8	4936
Tata Communications Ltd 26 June 2025	60	1566.1	251
Tata Communications Ltd 31 July 2025	95	1576.4	8

Vodafone Idea Ltd

Bharti Airtel Ltd

Tata Communications Ltd FAQs

What is the current spot price for Tata Communications Ltd?

The current spot price for Tata Communications Ltd is 1560 as of 25 Apr 2025

Which Tata Communications Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Tata Communications Ltd is 4.93 L. The OI for Tata Communications Ltd put options at the 1600 strike is 1.07 L.