Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
376 | 1480 | 0.15 |
326.15 | 1520 | 0.35 |
330 | 1560 | 0.5 |
- | 1580 | 0.7 |
250 | 1600 | 0.65 |
179.75 | 1620 | 0.6 |
225.25 | 1640 | 0.65 |
- | 1660 | 0.75 |
176.75 | 1680 | 0.9 |
148 | 1700 | 1.15 |
151.1 | 1720 | 1.6 |
115.7 | 1740 | 2.3 |
86.65 | 1760 | 3.5 |
71.25 | 1780 | 5.6 |
54.55 | 1800 | 8.75 |
39.4 | 1820 | 13.75 |
27.2 | 1840 | 21.85 |
18.25 | 1860 | 32.25 |
12.3 | 1880 | 44.05 |
7.8 | 1900 | 60.35 |
4.7 | 1920 | 75.6 |
2.9 | 1940 | 95.9 |
1.7 | 1960 | 110 |
1.05 | 1980 | 136.9 |
0.75 | 2000 | 152 |
0.4 | 2020 | 144.2 |
0.35 | 2040 | 167.9 |
0.3 | 2060 | 254.75 |
0.7 | 2080 | 240 |
0.3 | 2100 | 248.05 |
0.45 | 2120 | 313.15 |
0 | 6,1750% | 376 0% | 1480 | 0.15 -25.00% | 1,26,825-1.84% | 3.33 K |
0 | 1,9000% | 326.15 0% | 1520 | 0.35 -12.50% | 73,625-1.27% | 4.28 K |
0 | 00% | 330 0% | 1560 | 0.50 0% | 55,100-0.85% | 5.22 K |
0 | 00% | - | 1580 | 0.70 0% | 59,3750% | 950.00 |
0 | 62,7000% | 250 0% | 1600 | 0.65 8.33% | 2,35,600-7.29% | 3.00 L |
0 | 29,9250% | 179.75 -1.91% | 1620 | 0.60 9.09% | 1,73,3750% | 4.75 K |
0 | 62,2250% | 225.25 0% | 1640 | 0.65 0% | 1,42,975-0.33% | 4.28 K |
0 | 00% | - | 1660 | 0.75 -11.76% | 77,9000% | 1.43 K |
3.80 K | 84,5500.56% | 176.75 -16.84% | 1680 | 0.90 -14.29% | 3,12,075-3.67% | 42.27 K |
950.00 | 1,62,450-0.29% | 148 -0.67% | 1700 | 1.15 -23.33% | 4,82,6001.50% | 3.14 L |
0 | 66,5000% | 151.10 -0.03% | 1720 | 1.60 -17.95% | 1,72,900-5.45% | 30.88 K |
20.90 K | 1,81,4506.70% | 115.70 2.84% | 1740 | 2.30 -23.33% | 3,61,475-7.20% | 1.93 L |
29.93 K | 1,31,100-5.48% | 86.65 -7.52% | 1760 | 3.50 -18.60% | 3,70,025-11.88% | 5.88 L |
45.12 K | 1,88,5751.02% | 71.25 -4.49% | 1780 | 5.60 -14.50% | 3,60,525-19.94% | 7.56 L |
4.16 L | 6,94,9251.32% | 54.55 -7.70% | 1800 | 8.75 -13.79% | 10,71,60011.68% | 12.35 L |
4.71 L | 4,76,900-1.86% | 39.40 -10.76% | 1820 | 13.75 -11.58% | 4,64,075-1.71% | 11.20 L |
28.94 L | 14,51,1256.08% | 27.20 -14.73% | 1840 | 21.85 -6.02% | 7,68,0752.93% | 17.65 L |
54.80 L | 17,16,65012.24% | 18.25 -18.16% | 1860 | 32.25 -3.59% | 6,57,40012.34% | 14.79 L |
22.09 L | 12,64,9251.99% | 12.30 -18.54% | 1880 | 44.05 -3.82% | 3,84,750-12.24% | 3.63 L |
39.19 L | 24,04,450-1.34% | 7.80 -21.21% | 1900 | 60.35 -0.08% | 3,90,9250.12% | 1.24 L |
15.60 L | 7,19,150-1.17% | 4.70 -25.98% | 1920 | 75.60 -2.89% | 84,075-15.71% | 64.60 K |
11.01 L | 5,84,725-5.67% | 2.90 -28.40% | 1940 | 95.90 0.10% | 90,2501.60% | 47.50 K |
8.69 L | 4,61,2252.64% | 1.70 -33.33% | 1960 | 110 -9.50% | 97,375-12.39% | 21.38 K |
1.54 L | 1,88,575-12.75% | 1.05 -38.24% | 1980 | 136.90 0% | 1,14,4750% | 0 |
5.49 L | 12,96,750-1.97% | 0.75 -40% | 2000 | 152 0.10% | 2,85,000-3.23% | 21.85 K |
1.94 L | 1,78,600-2.08% | 0.40 -55.56% | 2020 | 144.20 0% | 6,6500% | 0 |
58.90 K | 1,46,300-6.38% | 0.35 -53.33% | 2040 | 167.90 0% | 2,3750% | 0 |
28.98 K | 1,16,375-4.30% | 0.30 -50% | 2060 | 254.75 0% | 33,2500% | 0 |
0 | 17,5750% | 0.70 0% | 2080 | 240 0% | 9500% | 0 |
43.70 K | 3,45,325-8.90% | 0.30 -33.33% | 2100 | 248.05 -3.52% | 1,87,625-0.25% | 950.00 |
0 | 4,2750% | 0.45 28.57% | 2120 | 313.15 0% | 8,5500% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
8
36
71
1847
1855
1869.1
9,023
903
339
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 28 Apr 2026 | 8 | 1847 | 9023 |
| Bharti Airtel Ltd 26 May 2026 | 36 | 1855 | 903 |
| Bharti Airtel Ltd 30 June 2026 | 71 | 1869.1 | 339 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
The current spot price for Bharti Airtel Ltd is 1840 as of 20 Apr 2026
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Bharti Airtel Ltd is 39.19 L. The OI for Bharti Airtel Ltd put options at the 1900 strike is 1.24 L.
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
Bharti Airtel Ltd is currently on a 1840 ATM strike. 27.2 is the call price, while 21.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
For the 2120 strike, the PCR value is 0.45
What is the highest price of Bharti Airtel Ltd ?
The 52-week low and 52-week high prices of Bharti Airtel Ltd shares were 2174 and 1747, respectively.
