Home
Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1580 | 0.9 |
233 | 1600 | 1.3 |
242 | 1620 | 1.6 |
201.4 | 1640 | 1.95 |
235 | 1660 | 2.6 |
215 | 1680 | 3.55 |
206 | 1700 | 4.7 |
182.55 | 1720 | 5.65 |
137.9 | 1740 | 7.35 |
150.05 | 1760 | 9.3 |
131.2 | 1780 | 11.9 |
117.1 | 1800 | 15 |
100.9 | 1820 | 18.5 |
84.5 | 1840 | 22.85 |
70.05 | 1860 | 28.4 |
56.95 | 1880 | 35 |
45.65 | 1900 | 43.2 |
35.5 | 1920 | 53.45 |
27.7 | 1940 | 65.3 |
21.3 | 1960 | 78.9 |
16.25 | 1980 | 90.75 |
12.6 | 2000 | 109.75 |
9.45 | 2020 | - |
7.1 | 2040 | - |
4.15 | 2080 | 181.35 |
2.65 | 2120 | - |
0 | 00% | - | 1580 | 0.90 -10.00% | 2,16,6000.66% | 53.20 K |
0 | 20,9000% | 233 0% | 1600 | 1.30 -10.34% | 3,87,125-9.44% | 3.21 L |
0 | 9,0250% | 242 0% | 1620 | 1.60 -8.57% | 81,2256.21% | 49.40 K |
0 | 4,7500% | 201.40 0% | 1640 | 1.95 -22.00% | 1,19,70039.23% | 1.09 L |
0 | 2,8500% | 235 0% | 1660 | 2.60 -20% | 2,07,57514.10% | 2.48 L |
0 | 4750% | 215 0% | 1680 | 3.55 -19.32% | 1,19,22511.56% | 1.50 L |
4.75 K | 2,75,0250.70% | 206 17.65% | 1700 | 4.70 -21.01% | 10,35,0257.34% | 6.38 L |
6.17 K | 53,675-3.42% | 182.55 19.51% | 1720 | 5.65 -26.62% | 2,20,4001.75% | 2.91 L |
0 | 58,4250% | 137.90 -0.47% | 1740 | 7.35 -26.50% | 2,54,125-1.11% | 2.87 L |
1.02 L | 2,28,000-3.23% | 150.05 23.35% | 1760 | 9.30 -28.46% | 3,01,6254.96% | 3.45 L |
3.33 K | 1,40,6000.68% | 131.20 25.13% | 1780 | 11.90 -27.88% | 2,17,0750.88% | 6.23 L |
1.70 L | 3,47,700-2.14% | 117.10 30.26% | 1800 | 15 -27.71% | 10,50,70021.61% | 18.32 L |
93.58 K | 1,45,825-11.53% | 100.90 33.91% | 1820 | 18.50 -29.66% | 3,66,225-4.70% | 11.08 L |
3.52 L | 8,46,925-1.93% | 84.50 36.18% | 1840 | 22.85 -30.44% | 7,29,12511.39% | 14.17 L |
9.76 L | 7,03,950-11.58% | 70.05 39.82% | 1860 | 28.40 -30.31% | 6,03,25023.66% | 14.83 L |
19.02 L | 16,30,675-6.07% | 56.95 44.36% | 1880 | 35 -30% | 5,92,80060% | 19.28 L |
87.13 L | 17,78,8758.58% | 45.65 49.67% | 1900 | 43.20 -28.95% | 6,46,475161.73% | 30.12 L |
56.44 L | 13,86,050122.92% | 35.50 54.01% | 1920 | 53.45 -27.23% | 2,40,350253.85% | 8.85 L |
47.00 L | 11,31,925156.79% | 27.70 59.65% | 1940 | 65.30 -25.50% | 1,20,175450% | 3.01 L |
24.96 L | 4,98,27566.77% | 21.30 65.12% | 1960 | 78.90 -23.55% | 1,20,17526.50% | 3.09 L |
20.33 L | 4,56,95011.99% | 16.25 71.05% | 1980 | 90.75 -26.31% | 15,6753.13% | 8.07 K |
57.85 L | 12,80,12523.34% | 12.60 76.22% | 2000 | 109.75 -19.86% | 1,31,10021.59% | 80.75 K |
12.05 L | 2,26,57554.37% | 9.45 81.73% | 2020 | - | 00% | 0 |
15.90 L | 4,13,25030.83% | 7.10 82.05% | 2040 | - | 00% | 0 |
14.80 L | 5,50,5257.61% | 4.15 88.64% | 2080 | 181.35 -4.12% | 2,375150% | 2.38 K |
19.93 L | 8,48,35019.54% | 2.65 89.29% | 2120 | - | 00% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
23
51
86
1903.7
1913
1922
14,713
579
81
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 29 May 2025 | 23 | 1903.7 | 14713 |
| Bharti Airtel Ltd 26 June 2025 | 51 | 1913 | 579 |
| Bharti Airtel Ltd 31 July 2025 | 86 | 1922 | 81 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
What is the highest price of Bharti Airtel Ltd ?
