Home
Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
285.5 | 1700 | 0.5 |
137.5 | 1720 | 0.6 |
- | 1740 | 0.6 |
120 | 1760 | 0.85 |
- | 1780 | 0.9 |
201.15 | 1800 | 1 |
189.4 | 1820 | 1.8 |
167.45 | 1840 | 2.55 |
145.3 | 1860 | 3.35 |
135.4 | 1880 | 4.6 |
115.6 | 1900 | 6.25 |
98.15 | 1920 | 8.5 |
80.9 | 1940 | 11.45 |
66.1 | 1960 | 15.3 |
52.1 | 1980 | 21 |
39.6 | 2000 | 28.5 |
29 | 2020 | 37.2 |
20.15 | 2040 | 48.1 |
13.65 | 2060 | 62.65 |
9.5 | 2080 | 78.15 |
6.9 | 2100 | 94.6 |
4.75 | 2120 | 122.9 |
3.35 | 2140 | - |
2.4 | 2160 | 150 |
1.7 | 2180 | - |
1.4 | 2200 | 189 |
1 | 2220 | - |
0.9 | 2240 | - |
0.45 | 2280 | - |
0.45 | 2320 | - |
0 | 16,6250% | 285.50 0% | 1700 | 0.50 -9.09% | 99,750-1.41% | 4.28 K |
0 | 9500% | 137.50 0% | 1720 | 0.60 -14.29% | 75,0501.94% | 8.07 K |
0 | 00% | - | 1740 | 0.60 0% | 94,5250% | 0 |
0 | 4750% | 120 0% | 1760 | 0.85 -10.53% | 48,4500% | 3.80 K |
0 | 00% | - | 1780 | 0.90 -14.29% | 1,90,950-0.99% | 11.40 K |
950.00 | 2,74,550-0.34% | 201.15 -4.67% | 1800 | 1 -23.08% | 6,53,125-1.15% | 2.15 L |
0 | 24,7000% | 189.40 0% | 1820 | 1.80 2.86% | 3,52,450-1.98% | 19.95 K |
2.85 K | 85,0250% | 167.45 -2.05% | 1840 | 2.55 0% | 2,73,125-5.27% | 80.28 K |
1.43 K | 1,96,6500% | 145.30 -7.04% | 1860 | 3.35 -5.63% | 5,64,775-2.14% | 1.19 L |
1.43 K | 72,6750% | 135.40 -0.40% | 1880 | 4.60 -4.17% | 2,94,02525.81% | 1.01 L |
26.12 K | 2,42,725-2.11% | 115.60 -0.99% | 1900 | 6.25 -3.85% | 9,80,875-1.57% | 6.01 L |
25.18 K | 1,52,950-3.59% | 98.15 -1.21% | 1920 | 8.50 -2.86% | 4,02,325-2.87% | 1.61 L |
14.72 K | 1,87,150-0.76% | 80.90 -2.88% | 1940 | 11.45 -1.72% | 5,90,900-7.23% | 3.79 L |
1.01 L | 2,28,475-12.39% | 66.10 -2.22% | 1960 | 15.30 -4.37% | 5,37,7002.17% | 4.14 L |
2.23 L | 2,31,3255.18% | 52.10 -3.70% | 1980 | 21 -2.55% | 4,25,125-4.99% | 5.40 L |
9.50 L | 12,63,5001.76% | 39.60 -3.18% | 2000 | 28.50 -1.89% | 9,29,575-7.86% | 13.17 L |
13.93 L | 9,71,85012.67% | 29 -5.84% | 2020 | 37.20 -2.36% | 5,15,850-5.24% | 6.84 L |
16.15 L | 32,96,025-1.14% | 20.15 -6.71% | 2040 | 48.10 -2.43% | 4,61,225-8.74% | 3.79 L |
9.45 L | 19,59,375-1.53% | 13.65 -10.20% | 2060 | 62.65 -0.32% | 1,47,2503.68% | 53.67 K |
5.35 L | 9,03,9250.90% | 9.50 -12.84% | 2080 | 78.15 0.84% | 53,200-10.40% | 22.32 K |
11.17 L | 19,34,200-5.81% | 6.90 -14.29% | 2100 | 94.60 -0.99% | 2,05,2002.13% | 26.60 K |
2.65 L | 3,67,650-1.78% | 4.75 -15.93% | 2120 | 122.90 19.55% | 18,5252.63% | 1.43 K |
1.34 L | 1,51,52523.17% | 3.35 -17.28% | 2140 | - | 00% | 0 |
1.10 L | 2,60,300-4.53% | 2.40 -20.00% | 2160 | 150 0% | 2,8500% | 0 |
68.88 K | 1,24,4503.97% | 1.70 -19.05% | 2180 | - | 00% | 0 |
2.96 L | 9,70,4253.97% | 1.40 -15.15% | 2200 | 189 0% | 4,7500% | 0 |
47.02 K | 34,2000% | 1 0% | 2220 | - | 00% | 0 |
52.25 K | 1,99,500-5.62% | 0.90 -18.18% | 2240 | - | 00% | 0 |
25.18 K | 1,23,975-8.10% | 0.45 -25.00% | 2280 | - | 00% | 0 |
9.97 K | 53,200-4.27% | 0.45 -18.18% | 2320 | - | 00% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
25
53
86
2011.1
2021.5
2032.5
4,399
242
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 31 July 2025 | 25 | 2011.1 | 4399 |
| Bharti Airtel Ltd 28 Aug 2025 | 53 | 2021.5 | 242 |
| Bharti Airtel Ltd 30 Sep 2025 | 86 | 2032.5 | 16 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
The current spot price for Bharti Airtel Ltd is 2020 as of 4 Jul 2025
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
The OI for the 2040 strike call options issued by Bharti Airtel Ltd is 16.15 L. The OI for Bharti Airtel Ltd put options at the 2040 strike is 3.79 L.
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
Bharti Airtel Ltd is currently on a 2020 ATM strike. 29 is the call price, while 37.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
For the 2320 strike, the PCR value is 0.30
What is the highest price of Bharti Airtel Ltd ?
The 52-week low and 52-week high prices of Bharti Airtel Ltd shares were 2045 and 1411, respectively.
