Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.35 |
- | 1320 | 0.3 |
- | 1360 | 0.4 |
- | 1380 | 0.45 |
188 | 1400 | 0.4 |
- | 1420 | 0.55 |
158 | 1440 | 0.6 |
- | 1460 | 0.65 |
106 | 1480 | 0.95 |
120 | 1500 | 1.55 |
90.95 | 1520 | 2.3 |
81.1 | 1540 | 3.75 |
63 | 1560 | 6.05 |
46.5 | 1580 | 10.1 |
32.55 | 1600 | 15.9 |
22 | 1620 | 25.2 |
13.7 | 1640 | 35.75 |
8.9 | 1660 | 51.5 |
5.95 | 1680 | 68 |
4.25 | 1700 | 86.6 |
2.85 | 1720 | 100.55 |
2.05 | 1740 | 139.1 |
1.45 | 1760 | 141.5 |
1.15 | 1780 | - |
1 | 1800 | 179 |
0.55 | 1820 | - |
0.6 | 1840 | 229 |
0.5 | 1880 | - |
0.35 | 2000 | - |
0 | 00% | - | 1280 | 0.35 0% | 12,3500% | 475.00 |
0 | 00% | - | 1320 | 0.30 -14.29% | 1,07,350-3.83% | 8.55 K |
0 | 00% | - | 1360 | 0.40 -11.11% | 84,0750.57% | 6.17 K |
0 | 00% | - | 1380 | 0.45 12.50% | 50,825-5.31% | 5.70 K |
0 | 37,0500% | 188 0% | 1400 | 0.40 -11.11% | 2,86,900-0.98% | 23.75 K |
0 | 00% | - | 1420 | 0.55 -21.43% | 52,250-8.33% | 17.10 K |
0 | 9500% | 158 0% | 1440 | 0.60 -7.69% | 2,30,375-22.52% | 1.25 L |
0 | 00% | - | 1460 | 0.65 -38.10% | 2,19,450-12% | 2.10 L |
0 | 3,3250% | 106 0% | 1480 | 0.95 -44.12% | 2,88,32517.64% | 4.81 L |
27.55 K | 1,47,725-4.89% | 120 25.59% | 1500 | 1.55 -49.18% | 9,53,325-6.91% | 15.05 L |
5.70 K | 53,6750% | 90.95 19.20% | 1520 | 2.30 -52.58% | 3,45,325-15.56% | 13.12 L |
53.20 K | 1,49,625-5.97% | 81.10 37.34% | 1540 | 3.75 -52.23% | 3,62,425-4.15% | 17.79 L |
5.33 L | 1,90,0008.40% | 63 41.89% | 1560 | 6.05 -51.79% | 6,52,65037.40% | 31.50 L |
29.01 L | 4,90,200-28.03% | 46.50 48.56% | 1580 | 10.10 -47.26% | 7,91,35041.67% | 35.86 L |
1.36 Cr | 25,67,375-12.98% | 32.55 58.01% | 1600 | 15.90 -43.92% | 9,51,42518.66% | 61.88 L |
1.07 Cr | 15,20,950-10.76% | 22 64.18% | 1620 | 25.20 -38.76% | 3,35,35041.48% | 28.76 L |
78.31 L | 23,18,000-10.88% | 13.70 60.23% | 1640 | 35.75 -36.39% | 2,52,2255.99% | 7.73 L |
68.96 L | 15,00,050-18.65% | 8.90 56.14% | 1660 | 51.50 -36.02% | 1,08,775-17.03% | 1.93 L |
37.60 L | 8,48,8254.14% | 5.95 50.63% | 1680 | 68 -27.66% | 74,5751.29% | 37.05 K |
38.66 L | 21,08,525-2.38% | 4.25 49.12% | 1700 | 86.60 -21.27% | 1,89,050-9.95% | 40.38 K |
16.82 L | 7,24,85015.61% | 2.85 42.50% | 1720 | 100.55 -5.01% | 7,125-6.25% | 475.00 |
10.78 L | 4,54,575-0.83% | 2.05 46.43% | 1740 | 139.10 -0.47% | 2,37525% | 475.00 |
4.27 L | 4,48,400-6.26% | 1.45 45.00% | 1760 | 141.50 0% | 19,9500% | 0 |
1.42 L | 1,30,150-20.58% | 1.15 35.29% | 1780 | - | 00% | 0 |
4.71 L | 9,45,250-16.32% | 1 42.86% | 1800 | 179 0.56% | 1,42,500-4.15% | 8.07 K |
3.33 K | 1,22,550-2.64% | 0.55 10.00% | 1820 | - | 00% | 0 |
78.38 K | 3,46,275-5.08% | 0.60 20.00% | 1840 | 229 0% | 00% | 0 |
1.90 K | 7,6000% | 0.50 0% | 1880 | - | 00% | 0 |
8.07 K | 77,425-3.55% | 0.35 16.67% | 2000 | - | 00% | 0 |
Bharti Airtel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 26 Dec 2024 | 14 | 1616.85 | 25441 |
| Bharti Airtel Ltd 30 Jan 2025 | 49 | 1628.5 | 2463 |
| Bharti Airtel Ltd 27 Feb 2025 | 77 | 1639.25 | 59 |
