Home
Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.5 |
294.9 | 1500 | 0.55 |
- | 1520 | 0.6 |
173.45 | 1540 | 0.7 |
201.7 | 1560 | 0.65 |
117.35 | 1580 | 0.75 |
200 | 1600 | 0.9 |
138.4 | 1620 | 1.05 |
160 | 1640 | 1.3 |
140.9 | 1660 | 1.65 |
118.85 | 1680 | 1.95 |
99.55 | 1700 | 2.45 |
80 | 1720 | 3 |
61.1 | 1740 | 4.1 |
43.55 | 1760 | 6.15 |
28.9 | 1780 | 11.1 |
18.8 | 1800 | 20.95 |
11.9 | 1820 | 33.9 |
7.7 | 1840 | 49.5 |
5.05 | 1860 | 65.1 |
3.4 | 1880 | 124.65 |
2.5 | 1900 | 102.1 |
1.8 | 1920 | - |
0.9 | 1960 | - |
0.65 | 2000 | - |
0 | 00% | - | 1480 | 0.50 -52.38% | 37,050-7.14% | 16.62 K |
950.00 | 16,1500% | 294.90 26.13% | 1500 | 0.55 -54.17% | 4,11,350-7.58% | 2.32 L |
0 | 00% | - | 1520 | 0.60 -55.56% | 49,875-19.23% | 71.72 K |
0 | 4750% | 173.45 -2.77% | 1540 | 0.70 -53.33% | 1,13,050-8.11% | 26.12 K |
0 | 12,3500% | 201.70 0% | 1560 | 0.65 -60.61% | 1,90,475-8.66% | 1.80 L |
0 | 4,7500% | 117.35 0% | 1580 | 0.75 -61.54% | 2,34,650-3.52% | 1.32 L |
2.38 K | 1,99,025-0.71% | 200 21.99% | 1600 | 0.90 -64.71% | 5,25,350-12.71% | 4.23 L |
0 | 88,3500% | 138.40 0% | 1620 | 1.05 -65.57% | 3,31,075-12.22% | 2.68 L |
475.00 | 1,72,425-0.27% | 160 33.84% | 1640 | 1.30 -64.86% | 4,51,72522.08% | 4.04 L |
3.33 K | 2,73,600-0.52% | 140.90 34.96% | 1660 | 1.65 -66.33% | 5,10,150-17.32% | 6.13 L |
19.00 K | 1,88,575-5.02% | 118.85 38.52% | 1680 | 1.95 -68.80% | 6,08,95023.86% | 13.94 L |
2.85 L | 9,60,450-1.27% | 99.55 47.92% | 1700 | 2.45 -70.66% | 16,33,52513.69% | 21.47 L |
2.59 L | 6,74,500-2.27% | 80 57.02% | 1720 | 3 -74.79% | 10,83,00013.94% | 14.21 L |
8.52 L | 10,06,525-10.21% | 61.10 69.96% | 1740 | 4.10 -75.67% | 12,49,72541.83% | 23.32 L |
24.51 L | 25,08,475-6.50% | 43.55 85.32% | 1760 | 6.15 -74.43% | 15,10,97548.30% | 36.11 L |
44.66 L | 38,33,250-4.53% | 28.90 106.43% | 1780 | 11.10 -67.83% | 13,21,92596.96% | 37.29 L |
1.59 Cr | 43,97,55014.95% | 18.80 118.60% | 1800 | 20.95 -57.20% | 14,66,800296.41% | 51.79 L |
43.96 L | 9,71,37511.50% | 11.90 98.33% | 1820 | 33.90 -68.35% | 1,69,100282.80% | 8.20 L |
31.44 L | 8,61,65020.53% | 7.70 83.33% | 1840 | 49.50 -40.86% | 1,75,275112.07% | 2.73 L |
23.40 L | 6,18,92538.62% | 5.05 71.19% | 1860 | 65.10 -35.29% | 14,250-11.76% | 13.78 K |
16.00 L | 5,22,97526.55% | 3.40 54.55% | 1880 | 124.65 0% | 2,3750% | 0 |
24.54 L | 9,31,00043.59% | 2.50 47.06% | 1900 | 102.10 -37.78% | 6,650250% | 8.55 K |
9.54 L | 6,66,42516.33% | 1.80 44.00% | 1920 | - | 00% | 0 |
3.80 L | 5,25,3503.95% | 0.90 0% | 1960 | - | 00% | 0 |
2.51 L | 1,30,625186.46% | 0.65 -13.33% | 2000 | - | 00% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
8
43
71
1798.2
1810
1820.1
7,004
1,376
62
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 24 Apr 2025 | 8 | 1798.2 | 7004 |
| Bharti Airtel Ltd 29 May 2025 | 43 | 1810 | 1376 |
| Bharti Airtel Ltd 26 June 2025 | 71 | 1820.1 | 62 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
What is the highest price of Bharti Airtel Ltd ?
