Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.25 |
- | 1320 | 0.35 |
- | 1360 | 0.65 |
- | 1380 | 0.65 |
251 | 1400 | 0.95 |
- | 1420 | 1.05 |
158 | 1440 | 1.4 |
- | 1460 | 2 |
152.4 | 1480 | 3 |
109 | 1500 | 4.25 |
93.45 | 1520 | 6.25 |
75 | 1540 | 9.25 |
58.45 | 1560 | 13.35 |
45.25 | 1580 | 19.3 |
33.2 | 1600 | 27.25 |
23.65 | 1620 | 37.95 |
16.15 | 1640 | 49.85 |
10.95 | 1660 | 65.65 |
7.55 | 1680 | 82.85 |
5.2 | 1700 | 98.35 |
3.6 | 1720 | 105.85 |
2.6 | 1740 | 137.95 |
1.85 | 1760 | 141.5 |
1.5 | 1780 | - |
1.25 | 1800 | 178 |
0.95 | 1820 | - |
0.8 | 1840 | 229 |
0.85 | 1880 | - |
0.55 | 2000 | - |
0 | 00% | - | 1280 | 0.25 -50% | 6,175-13.33% | 18.52 K |
0 | 00% | - | 1320 | 0.35 -22.22% | 98,3250% | 1.90 K |
0 | 00% | - | 1360 | 0.65 -7.14% | 73,150-1.91% | 3.80 K |
0 | 00% | - | 1380 | 0.65 -13.33% | 51,300-2.70% | 14.25 K |
0 | 37,0500% | 251 0% | 1400 | 0.95 5.56% | 3,18,7255.50% | 81.22 K |
0 | 00% | - | 1420 | 1.05 0% | 79,3254.38% | 10.45 K |
0 | 9500% | 158 0% | 1440 | 1.40 -3.45% | 2,02,82513.26% | 1.31 L |
0 | 00% | - | 1460 | 2 0% | 2,39,8753.70% | 1.48 L |
0 | 3,3250% | 152.40 0% | 1480 | 3 5.26% | 1,96,6501.72% | 2.37 L |
20.43 K | 1,49,150-6.55% | 109 -11.17% | 1500 | 4.25 4.94% | 7,97,0502.57% | 9.48 L |
7.60 K | 44,175-8.82% | 93.45 -8.52% | 1520 | 6.25 9.65% | 3,88,07511.16% | 5.30 L |
22.32 K | 1,36,800-4.64% | 75 -13.24% | 1540 | 9.25 13.50% | 3,62,425-8.29% | 6.72 L |
66.97 K | 1,51,050-4.79% | 58.45 -15.29% | 1560 | 13.35 15.58% | 4,24,1755.56% | 6.26 L |
3.64 L | 2,09,4759.43% | 45.25 -16.05% | 1580 | 19.30 13.53% | 4,19,90013.19% | 9.15 L |
25.66 L | 14,49,22528.52% | 33.20 -19.22% | 1600 | 27.25 17.20% | 9,66,15010.30% | 20.48 L |
30.51 L | 11,91,30033.62% | 23.65 -21.43% | 1620 | 37.95 19.53% | 3,33,92521.21% | 10.46 L |
32.96 L | 16,21,17513.96% | 16.15 -24.36% | 1640 | 49.85 17.57% | 2,51,275-16.30% | 3.52 L |
21.18 L | 13,12,42514.08% | 10.95 -26.01% | 1660 | 65.65 18.72% | 1,43,925-3.19% | 70.78 K |
8.65 L | 7,87,07513.11% | 7.55 -25.25% | 1680 | 82.85 20.60% | 61,275-2.27% | 6.65 K |
14.97 L | 20,06,4005.97% | 5.20 -27.78% | 1700 | 98.35 11.70% | 2,12,325-0.89% | 7.12 K |
6.72 L | 6,15,1258.73% | 3.60 -25.77% | 1720 | 105.85 -6.49% | 7,6006.67% | 475.00 |
4.93 L | 3,65,7506.21% | 2.60 -26.76% | 1740 | 137.95 31.44% | 4750% | 950.00 |
4.18 L | 4,60,2751.47% | 1.85 -28.85% | 1760 | 141.50 0% | 19,9500% | 0 |
1.73 L | 1,86,20019.88% | 1.50 -23.08% | 1780 | - | 00% | 0 |
3.73 L | 9,93,7007.23% | 1.25 -16.67% | 1800 | 178 0% | 1,48,6750% | 0 |
78.38 K | 1,31,10030.81% | 0.95 -20.83% | 1820 | - | 00% | 0 |
2.23 L | 7,58,1009.92% | 0.80 -20.00% | 1840 | 229 0% | 00% | 0 |
31.35 K | 7,60033.33% | 0.85 -5.56% | 1880 | - | 00% | 0 |
13.30 K | 88,3503.33% | 0.55 10.00% | 2000 | - | 00% | 0 |
Bharti Airtel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 26 Dec 2024 | 17 | 1606 | 4043 |
| Bharti Airtel Ltd 30 Jan 2025 | 52 | 1616.9 | 726 |
| Bharti Airtel Ltd 27 Feb 2025 | 80 | 1626.95 | 22 |
