Bharti Airtel Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1320 | 0 |
475.00 | 1360 | 0 |
475.00 | 1400 | 20.90 K |
0 | 1440 | 31.35 K |
0 | 1460 | 14.25 K |
0 | 1480 | 5.70 K |
2.38 K | 1500 | 1.60 L |
1.43 K | 1520 | 22.80 K |
0 | 1540 | 1.69 L |
11.88 K | 1560 | 3.84 L |
29.93 K | 1580 | 7.00 L |
2.56 L | 1600 | 24.30 L |
17.21 L | 1620 | 37.68 L |
85.20 L | 1640 | 23.91 L |
55.57 L | 1660 | 6.89 L |
32.07 L | 1680 | 1.43 L |
21.66 L | 1700 | 1.96 L |
9.01 L | 1720 | 19.95 K |
7.48 L | 1740 | 22.80 K |
2.66 L | 1760 | 14.25 K |
1.35 L | 1780 | 950.00 |
7.24 L | 1800 | 31.35 K |
1.24 L | 1820 | 14.25 K |
73.62 K | 1840 | 0 |
60.33 K | 1860 | 0 |
71.72 K | 1880 | 0 |
84.08 K | 1900 | 0 |
20.43 K | 1920 | 0 |
0 | 17,1000% | 442.45 0% | 1320 | - | 00% | 0 |
475.00 | 9500% | 274.50 -17.69% | 1360 | 0.20 0% | 3,8000% | 0 |
475.00 | 5,2250% | 239 6.46% | 1400 | 0.05 0% | 1,13,050-5.56% | 20.90 K |
0 | 00% | - | 1440 | 0.05 -80% | 9,975-66.67% | 31.35 K |
0 | 00% | - | 1460 | 0.10 -50% | 62,225-5.07% | 14.25 K |
0 | 00% | - | 1480 | 0.10 -60% | 71,725-0.66% | 5.70 K |
2.38 K | 55,100-1.69% | 136.80 0.48% | 1500 | 0.15 -66.67% | 2,24,675-16.58% | 1.60 L |
1.43 K | 3,325-22.22% | 113 -21.34% | 1520 | 0.15 -72.73% | 46,075-13.39% | 22.80 K |
0 | 5,7000% | 82.35 0% | 1540 | 0.15 -80% | 1,14,950-27.11% | 1.69 L |
11.88 K | 21,375-2.17% | 80.05 5.61% | 1560 | 0.15 -85.71% | 98,800-44.09% | 3.84 L |
29.93 K | 38,950-15.46% | 52.60 -11.82% | 1580 | 0.10 -93.55% | 3,08,750-11.80% | 7.00 L |
2.56 L | 90,725-23.60% | 39.15 0.26% | 1600 | 0.55 -80% | 9,02,025-19.70% | 24.30 L |
17.21 L | 3,23,950-8.58% | 21.35 -2.95% | 1620 | 2.95 -50% | 5,82,350-23.85% | 37.68 L |
85.20 L | 6,87,800-31.83% | 4.70 -51.30% | 1640 | 8 -38.93% | 2,10,900-52.82% | 23.91 L |
55.57 L | 11,81,800-11.05% | 1.65 -63.33% | 1660 | 23.15 -15.97% | 6,48,850-15.21% | 6.89 L |
32.07 L | 10,73,500-20.95% | 0.50 -72.97% | 1680 | 41.80 -7.42% | 2,00,925-10.38% | 1.43 L |
21.66 L | 22,04,000-14.88% | 0.35 -53.33% | 1700 | 61.55 -4.20% | 2,51,275-30.58% | 1.96 L |
9.01 L | 14,28,800-2.87% | 0.05 -83.33% | 1720 | 89.50 6.99% | 2,12,325-7.26% | 19.95 K |
7.48 L | 20,31,100-1.11% | 0.05 -75.00% | 1740 | 101.35 -0.59% | 2,34,650-7.14% | 22.80 K |
2.66 L | 6,86,850-18.26% | 0.05 -80% | 1760 | 128 -1.16% | 1,29,200-6.21% | 14.25 K |
1.35 L | 10,95,825-2.12% | 0.05 -75.00% | 1780 | 147 3.01% | 90,250-1.04% | 950.00 |
7.24 L | 11,67,075-24.17% | 0.05 -80% | 1800 | 161.25 -3.87% | 60,325-18.59% | 31.35 K |
1.24 L | 2,76,925-22.27% | 0.05 -80% | 1820 | 176 -8.81% | 81,225-10.94% | 14.25 K |
73.62 K | 1,69,100-17.97% | 0.05 -80% | 1840 | 129.80 0% | 17,1000% | 0 |
60.33 K | 1,80,500-14.99% | 0.05 -75.00% | 1860 | 173.95 0% | 19,0000% | 0 |
71.72 K | 1,12,100-21.85% | 0.05 -75.00% | 1880 | 151.75 0% | 13,7750% | 0 |
84.08 K | 1,59,125-20.99% | 0.05 -80% | 1900 | 152.90 0% | 5,2250% | 0 |
20.43 K | 84,550-8.72% | 0.05 -66.67% | 1920 | - | 00% | 0 |
Bharti Airtel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 31 Oct 2024 | 1 | 1636.5 | 23533 |
| Bharti Airtel Ltd 28 Nov 2024 | 29 | 1645.75 | 27711 |
| Bharti Airtel Ltd 26 Dec 2024 | 57 | 1660.35 | 236 |
