Bharti Airtel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
310.1	1600	0.2
297.5	1640	0.35
209.55	1680	0.2
209.45	1700	0.25
175.25	1720	0.35
172.1	1740	0.45
183.7	1760	0.65
-	1780	0.75
147.5	1800	0.75
95.2	1820	0.85
105.6	1840	1.2
86.75	1860	1.85
68.05	1880	3.1
50.3	1900	5.35
34.6	1920	9.9
23	1940	17.4
14.2	1960	28.5
8.35	1980	42.95
4.8	2000	60.1
2.7	2020	76.45
1.8	2040	94.2
1.15	2060	131.7
0.9	2080	-
0.65	2100	155.45
0.55	2120	-
0.4	2160	-
0.3	2200	283.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,4250%	310.10 0%	1600	0.20 0%	50,8250%	0
0	9500%	297.50 0%	1640	0.35 0%	5,2250%	0
0	4750%	209.55 0%	1680	0.20 -33.33%	2,8500%	475.00
0	17,1000%	209.45 0%	1700	0.25 -16.67%	1,99,5000%	475.00
0	6,6500%	175.25 0%	1720	0.35 0%	16,1500%	0
0	11,4000%	172.10 0%	1740	0.45 -10.00%	3,08,7500%	6.17 K
0	7,1250%	183.70 0%	1760	0.65 -7.14%	1,23,5000%	2.85 K
0	00%	-	1780	0.75 -6.25%	1,91,4250%	10.45 K
0	1,90,9500%	147.50 0%	1800	0.75 -21.05%	4,77,8500.10%	1.04 L
0	25,1750%	95.20 0%	1820	0.85 -29.17%	1,78,125-2.60%	75.53 K
0	70,3000%	105.60 0.14%	1840	1.20 -20.00%	3,12,550-5.19%	1.14 L
27.55 K	87,400-6.60%	86.75 -1.03%	1860	1.85 -15.91%	7,88,500-5.74%	5.90 L
47.98 K	1,59,125-5.37%	68.05 -1.02%	1880	3.10 -15.07%	6,31,2750.30%	11.34 L
7.89 L	7,98,000-0.36%	50.30 -1.28%	1900	5.35 -17.05%	11,60,425-1.85%	22.17 L
22.32 L	15,74,1500.06%	34.60 -3.89%	1920	9.90 -11.61%	7,07,275-10.14%	31.23 L
47.23 L	13,06,7253.89%	23 -3.97%	1940	17.40 -7.94%	6,23,67511.55%	24.29 L
41.44 L	10,76,3509.52%	14.20 -6.27%	1960	28.50 -5%	3,04,95013.63%	5.73 L
19.99 L	4,58,37514.07%	8.35 -9.24%	1980	42.95 -2.28%	63,1758.13%	1.38 L
24.16 L	13,63,7257.89%	4.80 -10.28%	2000	60.10 0%	90,250-9.95%	77.90 K
5.78 L	3,54,8250.81%	2.70 -12.90%	2020	76.45 0%	14,7250%	0
2.40 L	3,09,225-2.69%	1.80 -7.69%	2040	94.20 -1.31%	1,34,425-0.35%	25.65 K
1.59 L	5,03,5000.95%	1.15 -8.00%	2060	131.70 0%	4750%	0
48.45 K	1,06,8752.74%	0.90 0%	2080	-	00%	0
75.05 K	2,88,325-4.11%	0.65 -7.14%	2100	155.45 -0.29%	73,1500%	2.38 K
9.50 K	45,600-1.03%	0.55 -8.33%	2120	-	00%	0
1.90 K	19,4750%	0.40 0%	2160	-	00%	0
5.22 K	85,9752.26%	0.30 -14.29%	2200	283.25 0%	15,2000%	0

Bharti Airtel Ltd Futures

Monthly Contracts

Bharti Airtel Ltd 30..

Bharti Airtel Ltd 28..

Bharti Airtel Ltd 25..

Days For Expiry

1947.3

1957

1968.8

7,031

815

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharti Airtel Ltd 30 Sep 2025	12	1947.3	7031
Bharti Airtel Ltd 28 Oct 2025	40	1957	815
Bharti Airtel Ltd 25 Nov 2025	68	1968.8	108

Vodafone Idea Ltd

Bharti Airtel Ltd FAQs

What is the current spot price for Bharti Airtel Ltd?

The current spot price for Bharti Airtel Ltd is 1940 as of 18 Sept 2025

Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?

The OI for the 1920 strike call options issued by Bharti Airtel Ltd is 22.32 L. The OI for Bharti Airtel Ltd put options at the 1920 strike is 31.23 L.