Bharti Airtel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
307.8	1840	0.1
283.35	1860	0.1
268	1880	0.1
265	1900	0.05
237.05	1920	0.25
215.35	1940	0.2
205	1960	0.25
176.15	1980	0.3
163.35	2000	0.25
137.6	2020	0.3
125.65	2040	0.3
100	2060	0.3
85.1	2080	0.65
64.2	2100	1.25
43.45	2120	2.25
28.8	2140	5.4
14.5	2160	11.85
7.15	2180	25.3
3.7	2200	40.35
2.25	2220	56.95
1.15	2240	86.2
0.65	2260	104.2
0.35	2280	118.95
0.3	2300	152.9
0.1	2320	196.05
0.3	2340	-
0.15	2360	-
0.1	2400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	95,4750%	307.80 0%	1840	0.10 -33.33%	45,1250%	6.65 K
0	9,5000%	283.35 0%	1860	0.10 0%	1,55,325-2.68%	5.22 K
0	3,3250%	268 0%	1880	0.10 -33.33%	3,10,175-7.11%	88.83 K
475.00	54,6250%	265 5.16%	1900	0.05 -66.67%	4,11,825-6.57%	3.39 L
64.60 K	30,400-53.62%	237.05 7.58%	1920	0.25 -16.67%	1,25,400-26.67%	1.06 L
4.75 K	22,3250%	215.35 0%	1940	0.20 -33.33%	2,20,400-5.88%	37.05 K
4.75 K	1,11,6250%	205 8.75%	1960	0.25 -44.44%	3,99,0000.24%	29.93 K
1.43 K	1,60,075-0.59%	176.15 0.09%	1980	0.30 -25.00%	3,23,475-15.93%	1.35 L
7.12 K	6,36,500-0.59%	163.35 3.55%	2000	0.25 -54.55%	11,69,925-16.22%	4.84 L
6.17 K	7,69,500-0.74%	137.60 0.51%	2020	0.30 -57.14%	4,96,850-13.70%	2.08 L
1.11 L	6,22,725-8.06%	125.65 6.35%	2040	0.30 -66.67%	7,06,800-13.89%	5.72 L
24.23 K	3,25,375-3.66%	100 1.37%	2060	0.30 -76%	6,06,575-19.13%	7.35 L
2.37 L	7,16,300-9.59%	85.10 7.93%	2080	0.65 -63.89%	8,16,050-3.59%	7.68 L
3.61 L	30,59,000-1.21%	64.20 6.82%	2100	1.25 -56.14%	14,41,625-14.51%	28.20 L
5.58 L	15,26,650-1.11%	43.45 2.48%	2120	2.25 -56.31%	11,08,650-8.00%	28.79 L
15.84 L	11,61,850-10.92%	28.80 4.35%	2140	5.40 -47.32%	15,88,87531.95%	46.47 L
63.59 L	24,28,2003.69%	14.50 -12.39%	2160	11.85 -36.46%	9,96,07521.35%	26.12 L
41.68 L	15,86,975-4.79%	7.15 -24.34%	2180	25.30 -19.94%	3,31,5507.22%	5.09 L
36.95 L	18,32,075-12.56%	3.70 -35.65%	2200	40.35 -14.51%	2,27,52517.11%	1.99 L
22.14 L	5,85,2007.04%	2.25 -32.84%	2220	56.95 -13.19%	13,7757.41%	6.65 K
10.41 L	5,33,425-11.16%	1.15 -39.47%	2240	86.20 -6.00%	11,4000%	2.38 K
7.14 L	4,64,075-4.59%	0.65 -45.83%	2260	104.20 3.02%	6,1750%	0
3.55 L	5,25,82514.83%	0.35 -56.25%	2280	118.95 0%	6,6500%	0
1.88 L	5,77,125-10.46%	0.30 -40%	2300	152.90 0.26%	1,9000%	0
41.33 K	2,94,025-3.43%	0.10 -66.67%	2320	196.05 0%	4750%	0
0	4750%	0.30 0%	2340	-	00%	0
24.23 K	2,00,925-3.20%	0.15 0%	2360	-	00%	0
6.65 K	86,9250%	0.10 -33.33%	2400	-	00%	0

Bharti Airtel Ltd Futures

Monthly Contracts

Bharti Airtel Ltd 25..

Bharti Airtel Ltd 30..

Bharti Airtel Ltd 27..

Days For Expiry

2161.6

2177.6

2195.7

9,466

16,120

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharti Airtel Ltd 25 Nov 2025	5	2161.6	9466
Bharti Airtel Ltd 30 Dec 2025	40	2177.6	16120
Bharti Airtel Ltd 27 Jan 2026	68	2195.7	43

Vodafone Idea Ltd

Bharti Airtel Ltd FAQs

What is the current spot price for Bharti Airtel Ltd?

The current spot price for Bharti Airtel Ltd is 2160 as of 20 Nov 2025

Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bharti Airtel Ltd is 3.61 L. The OI for Bharti Airtel Ltd put options at the 2100 strike is 28.20 L.