Bharti Airtel Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
21,375.00
0.00
298.00
( 0.00 % )
1000
0.30
( -68.42 % )
50,350.00
0.00
475.00
0.0
0.00
0.00
0.00
( 0.00 % )
1020
1.00
( 0.00 % )
475.00
0.00
0.0
0.0
2,850.00
0.00
239.10
( 0.00 % )
1100
0.65
( -7.14 % )
462,650.00
-1.42
26.12 K
0.0
8,550.00
0.00
117.00
( 0.00 % )
1110
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,900.00
0.00
232.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,375.00
0.00
153.90
( 0.00 % )
1140
0.45
( -52.63 % )
29,925.00
0.00
475.00
0.0
14,725.00
0.00
152.00
( 0.00 % )
1150
0.55
( -80.36 % )
189,525.00
1.79
29.93 K
0.0
1,900.00
0.00
134.75
( 0.00 % )
1160
0.70
( 0.00 % )
63,175.00
0.00
0.0
0.0
0.00
0.00
137.00
( 0.00 % )
1170
0.50
( -28.57 % )
44,175.00
-3.13
2.38 K
0.0
3,325.00
0.00
107.95
( 0.00 % )
1180
0.70
( -30.00 % )
49,875.00
-0.94
5.70 K
0.0
13,775.00
0.00
99.10
( 0.00 % )
1190
0.65
( -27.78 % )
53,200.00
-2.61
6.17 K
0.0
70,300.00
0.00
147.90
( 0.03 % )
1200
0.90
( -18.18 % )
1,028,850.00
-3.43
1.70 L
0.0
13,300.00
0.00
104.65
( -0.05 % )
1210
0.85
( -29.17 % )
50,825.00
-2.73
3.33 K
0.0
50,350.00
0.00
82.50
( 0.00 % )
1220
0.75
( -31.82 % )
182,875.00
-8.55
58.42 K
0.0
49,875.00
0.00
85.20
( 0.00 % )
1230
0.90
( -25.00 % )
135,375.00
-10.09
25.65 K
0.0
26,600.00
0.00
106.65
( 0.00 % )
1240
1.00
( -25.93 % )
234,175.00
-10.69
1.37 L
7.12 K
60,800.00
-7.25
103.35
( 8.79 % )
1250
1.10
( -31.25 % )
471,675.00
-15.06
3.40 L
0.0
40,375.00
0.00
90.65
( 0.00 % )
1260
1.30
( -31.58 % )
317,300.00
-26.51
2.54 L
1.43 K
61,275.00
-0.77
84.05
( 8.80 % )
1270
1.50
( -28.57 % )
355,300.00
0.54
2.79 L
8.07 K
172,900.00
-2.41
73.05
( 2.89 % )
1280
1.85
( -31.48 % )
651,225.00
-9.02
3.21 L
5.70 K
235,125.00
-1.00
62.75
( 5.20 % )
1290
2.30
( -28.13 % )
415,150.00
-2.56
2.08 L
2.19 L
1,238,325.00
-2.47
52.95
( 2.22 % )
1300
2.95
( -27.16 % )
1,236,425.00
10.58
13.29 L
27.55 K
467,875.00
-0.30
48.15
( 10.44 % )
1310
3.95
( -23.30 % )
278,825.00
-3.29
3.97 L
3.95 L
1,716,175.00
-0.14
36.00
( 1.84 % )
1320
5.55
( -21.28 % )
736,725.00
3.75
7.71 L
3.19 L
679,250.00
-3.90
28.75
( 1.59 % )
1330
8.15
( -16.84 % )
392,350.00
10.58
7.23 L
8.95 L
1,123,375.00
-5.02
22.20
( 2.07 % )
1340
11.50
( -12.55 % )
552,900.00
7.78
16.14 L
46.55 L
2,976,350.00
2.69
16.80
( 3.38 % )
1350
16.00
( -8.31 % )
572,850.00
-3.75
21.38 L
50.82 L
2,147,950.00
-5.16
12.70
( 4.10 % )
1360
21.65
( -7.48 % )
314,450.00
38.49
12.69 L
25.86 L
804,175.00
1.32
9.45
( 2.72 % )
1370
28.55
( -3.87 % )
239,400.00
36.96
2.58 L
16.99 L
485,925.00
-4.21
7.20
( 2.86 % )
1380
36.50
( -6.77 % )
80,750.00
36.00
68.40 K
8.53 L
383,800.00
2.93
5.55
( 0.91 % )
1390
37.10
( -28.03 % )
30,400.00
-7.25
7.12 K
17.21 L
1,685,300.00
5.56
4.50
( 4.65 % )
1400
52.65
( -7.63 % )
45,125.00
14.46
29.45 K
3.32 L
209,000.00
18.60
3.50
( 1.45 % )
1410
61.40
( -9.44 % )
18,050.00
0.00
475.00
2.61 L
216,125.00
-10.43
2.75
( 0.00 % )
1420
66.45
( -2.49 % )
5,225.00
57.14
2.38 K
2.20 L
209,000.00
20.88
2.25
( 2.27 % )
1430
80.15
( -3.84 % )
4,275.00
0.00
475.00
2.18 L
308,275.00
6.92
1.85
( -9.76 % )
1440
89.20
( 0.45 % )
4,275.00
0.00
950.00
3.93 L
479,750.00
14.77
1.50
( -11.76 % )
1450
103.70
( 0.00 % )
475.00
0.00
0.0
79.33 K
152,950.00
-1.83
1.35
( -6.90 % )
1460
107.30
( 0.00 % )
950.00
0.00
0.0
36.58 K
14,250.00
150.00
1.20
( -36.84 % )
1470
0.00
( 0.00 % )
0.00
0.00
0.0
97.85 K
206,150.00
-5.86
1.05
( -4.55 % )
1480
0.00
( 0.00 % )
0.00
0.00
0.0
2.55 L
563,350.00
4.49
0.80
( -5.88 % )
1500
209.75
( 0.00 % )
1,900.00
0.00
0.0
2.67 L
856,425.00
22.15
0.70
( -6.67 % )
1520
169.40
( 0.00 % )
475.00
0.00
0.0
Call Price
298.00
( 0.00 % )
0.00
( 0.00 % )
239.10
( 0.00 % )
117.00
( 0.00 % )
232.00
( 0.00 % )
153.90
( 0.00 % )
152.00
( 0.00 % )
134.75
( 0.00 % )
137.00
( 0.00 % )
107.95
( 0.00 % )
99.10
( 0.00 % )
147.90
( 0.03 % )
104.65
( -0.05 % )
82.50
( 0.00 % )
85.20
( 0.00 % )
106.65
( 0.00 % )
103.35
( 8.79 % )
90.65
( 0.00 % )
84.05
( 8.80 % )
73.05
( 2.89 % )
62.75
( 5.20 % )
52.95
( 2.22 % )
48.15
( 10.44 % )
36.00
( 1.84 % )
28.75
( 1.59 % )
22.20
( 2.07 % )
16.80
( 3.38 % )
12.70
( 4.10 % )
9.45
( 2.72 % )
7.20
( 2.86 % )
5.55
( 0.91 % )
4.50
( 4.65 % )
3.50
( 1.45 % )
2.75
( 0.00 % )
2.25
( 2.27 % )
1.85
( -9.76 % )
1.50
( -11.76 % )
1.35
( -6.90 % )
1.20
( -36.84 % )
1.05
( -4.55 % )
0.80
( -5.88 % )
0.70
( -6.67 % )
Strike
1000
1020
1100
1110
1120
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1330
1340
1350
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1500
1520
Put Price
0.30
( -68.42 % )
1.00
( 0.00 % )
0.65
( -7.14 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.45
( -52.63 % )
0.55
( -80.36 % )
0.70
( 0.00 % )
0.50
( -28.57 % )
0.70
( -30.00 % )
0.65
( -27.78 % )
0.90
( -18.18 % )
0.85
( -29.17 % )
0.75
( -31.82 % )
0.90
( -25.00 % )
1.00
( -25.93 % )
1.10
( -31.25 % )
1.30
( -31.58 % )
1.50
( -28.57 % )
1.85
( -31.48 % )
2.30
( -28.13 % )
2.95
( -27.16 % )
3.95
( -23.30 % )
5.55
( -21.28 % )
8.15
( -16.84 % )
11.50
( -12.55 % )
16.00
( -8.31 % )
21.65
( -7.48 % )
28.55
( -3.87 % )
36.50
( -6.77 % )
37.10
( -28.03 % )
52.65
( -7.63 % )
61.40
( -9.44 % )
66.45
( -2.49 % )
80.15
( -3.84 % )
89.20
( 0.45 % )
103.70
( 0.00 % )
107.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
209.75
( 0.00 % )
169.40
( 0.00 % )
FAQs

The current spot price for Bharti Airtel Ltd is 1350.25 as of May 21, 2024

The OI for the 1350 strike call options issued by Bharti Airtel Ltd is 46.55 L. The OI for Bharti Airtel Ltd put options at the 1350 strike is 21.38 L.

Bharti Airtel Ltd is currently on a 1350 ATM strike. 16.8 is the call price, while 16 is the put price.

For the 1520 strike, the PCR value is 0.42

The 52-week low and 52-week high prices of Bharti Airtel Ltd shares were 793.25 and 1362.75, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions