Home
Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1360 | 0.5 |
222 | 1400 | 0.55 |
- | 1420 | 0.6 |
- | 1440 | 0.7 |
- | 1460 | 0.8 |
157.8 | 1480 | 1.05 |
135 | 1500 | 1.6 |
119.35 | 1520 | 2.2 |
112 | 1540 | 3.5 |
81.5 | 1560 | 5.45 |
63 | 1580 | 8.45 |
48 | 1600 | 13.2 |
34.95 | 1620 | 19.5 |
23.8 | 1640 | 28.2 |
15.55 | 1660 | 40.7 |
9.8 | 1680 | 55 |
6.3 | 1700 | 71.2 |
4.15 | 1720 | 89.75 |
2.7 | 1740 | 103.5 |
1.9 | 1760 | 113.6 |
1.4 | 1780 | 123.9 |
1.15 | 1800 | 127.8 |
0.9 | 1820 | 160.6 |
0.85 | 1840 | - |
0.6 | 1860 | - |
0.55 | 1880 | - |
0.45 | 1900 | - |
0.5 | 1920 | - |
0 | 00% | - | 1360 | 0.50 0% | 1,28,7250% | 29.45 K |
0 | 31,8250% | 222 0% | 1400 | 0.55 -8.33% | 5,17,2750% | 71.72 K |
0 | 00% | - | 1420 | 0.60 0% | 68,4000% | 3.33 K |
0 | 00% | - | 1440 | 0.70 -6.67% | 1,84,3000% | 34.20 K |
0 | 00% | - | 1460 | 0.80 0% | 2,82,1500% | 83.12 K |
0 | 5,7000% | 157.80 0% | 1480 | 1.05 -4.55% | 2,30,8500% | 2.05 L |
4.28 K | 92,1500% | 135 0% | 1500 | 1.60 -3.03% | 11,20,0500% | 4.03 L |
0 | 3,8000% | 119.35 0% | 1520 | 2.20 0% | 4,21,3250% | 2.24 L |
475.00 | 56,5250% | 112 0% | 1540 | 3.50 4.48% | 5,28,6750% | 5.89 L |
19.48 K | 76,0000% | 81.50 0% | 1560 | 5.45 2.83% | 9,41,4500% | 11.47 L |
16.15 K | 1,82,8750% | 63 -0.55% | 1580 | 8.45 0% | 7,82,8000% | 12.50 L |
3.71 L | 3,77,1500% | 48 0.42% | 1600 | 13.20 1.54% | 19,07,6000% | 21.93 L |
8.08 L | 3,11,6000% | 34.95 1.75% | 1620 | 19.50 0.52% | 9,65,6750% | 24.70 L |
27.03 L | 11,28,6000% | 23.80 1.28% | 1640 | 28.20 -1.05% | 10,03,2000% | 32.20 L |
41.69 L | 18,93,8250% | 15.55 1.30% | 1660 | 40.70 1.12% | 5,74,2750% | 13.37 L |
35.17 L | 24,72,8500% | 9.80 3.70% | 1680 | 55 0.73% | 5,01,1250% | 4.43 L |
58.39 L | 46,20,8000% | 6.30 1.61% | 1700 | 71.20 -0.21% | 3,48,6500% | 2.61 L |
30.20 L | 22,05,4250% | 4.15 6.41% | 1720 | 89.75 1.24% | 1,18,2750% | 24.70 K |
20.43 L | 12,91,0500% | 2.70 1.89% | 1740 | 103.50 0% | 88,3500% | 3.80 K |
11.26 L | 9,14,3750% | 1.90 0% | 1760 | 113.60 0% | 18,0500% | 0 |
7.23 L | 8,07,0250% | 1.40 0% | 1780 | 123.90 0% | 2,8500% | 0 |
14.93 L | 20,33,4750% | 1.15 0% | 1800 | 127.80 0% | 1,65,3000% | 0 |
3.38 L | 5,11,1000% | 0.90 0% | 1820 | 160.60 0% | 1,9000% | 0 |
5.21 L | 6,47,4250% | 0.85 6.25% | 1840 | - | 00% | 0 |
95.47 K | 1,50,5750% | 0.60 -7.69% | 1860 | - | 00% | 0 |
91.20 K | 91,6750% | 0.55 -8.33% | 1880 | - | 00% | 0 |
1.35 L | 2,87,3750% | 0.45 0% | 1900 | - | 00% | 0 |
56.52 K | 1,04,0250% | 0.50 0% | 1920 | - | 00% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
12
40
75
1634.55
1645
1656.25
7,870
915
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 27 Mar 2025 | 12 | 1634.55 | 7870 |
| Bharti Airtel Ltd 24 Apr 2025 | 40 | 1645 | 915 |
| Bharti Airtel Ltd 29 May 2025 | 75 | 1656.25 | 11 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
What is the highest price of Bharti Airtel Ltd ?
