Bharti Airtel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
301	1720	2
280.35	1760	0.75
-	1780	1.15
314	1800	0.8
215.1	1820	1.05
263	1840	1.45
178.8	1860	1.8
201	1880	2.25
180.75	1900	3.1
160.6	1920	4.15
145.95	1940	5.85
127.05	1960	8
103.1	1980	10.85
95	2000	15.2
79.5	2020	20.35
65.4	2040	26.1
53.65	2060	34.55
43.1	2080	43.3
33.9	2100	53.9
26.6	2120	66.35
20.25	2140	80.65
15.5	2160	94.1
11.75	2180	121.45
8.7	2200	132.15
6.2	2220	155.25
4.75	2240	131.3
3.3	2260	151.5
2.5	2280	172
1.85	2300	-
1.4	2320	-
0.65	2360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9500%	301 0%	1720	2 0%	1,4250%	0
0	4750%	280.35 0%	1760	0.75 -28.57%	5,2250%	1.43 K
0	00%	-	1780	1.15 -45.24%	7,1257.14%	475.00
0	54,6250%	314 0%	1800	0.80 -20.00%	1,46,7757.67%	39.90 K
0	20,9000%	215.10 0%	1820	1.05 -47.50%	44,175-23.77%	33.73 K
0	96,4250%	263 0%	1840	1.45 -9.38%	40,3752.41%	2.38 K
0	1,9000%	178.80 0%	1860	1.80 2.86%	1,96,650-6.55%	58.42 K
475.00	2,850-14.29%	201 -12.23%	1880	2.25 7.14%	3,49,600167.64%	4.57 L
6.65 K	49,4004%	180.75 -14.54%	1900	3.10 5.08%	3,73,8251.68%	3.93 L
6.17 K	75,525-0.63%	160.60 -19.30%	1920	4.15 9.21%	85,975-8.59%	1.52 L
3.33 K	70,300-2.63%	145.95 -18.26%	1940	5.85 15.84%	3,27,2752.99%	2.95 L
3.80 K	48,4500%	127.05 -15.75%	1960	8 17.65%	2,46,525-2.81%	2.46 L
8.07 K	38,000-8.05%	103.10 -23.91%	1980	10.85 21.23%	1,17,325-7.14%	2.15 L
1.01 L	6,25,1003.30%	95 -21.91%	2000	15.20 24.59%	5,36,275-11.24%	8.90 L
23.27 K	68,400-1.37%	79.50 -24.00%	2020	20.35 28.80%	2,01,875-4.49%	4.12 L
77.90 K	1,40,600-6.03%	65.40 -28.05%	2040	26.10 28.57%	2,26,575-17.47%	8.52 L
7.85 L	2,35,60018.38%	53.65 -29.64%	2060	34.55 30.87%	3,84,275-17.70%	16.64 L
13.20 L	2,77,87544.09%	43.10 -31.59%	2080	43.30 30.42%	2,56,975-18.52%	9.93 L
19.27 L	11,40,47517.75%	33.90 -34.17%	2100	53.90 29.88%	5,08,250-11.57%	8.23 L
12.05 L	5,11,100104.56%	26.60 -35.59%	2120	66.35 28.83%	49,875-28.08%	1.17 L
7.78 L	1,98,075-16.60%	20.25 -38.07%	2140	80.65 29.45%	42,275-5.32%	45.12 K
7.75 L	3,61,9507.78%	15.50 -39.10%	2160	94.10 26.14%	17,57512.12%	10.93 K
3.36 L	1,77,1756.27%	11.75 -40.05%	2180	121.45 36.31%	6,17530%	6.65 K
8.33 L	6,35,07511.79%	8.70 -42.19%	2200	132.15 26.58%	1,95,225-9.27%	41.33 K
2.32 L	96,900-21.54%	6.20 -45.37%	2220	155.25 35%	14,25011.11%	4.28 K
1.91 L	2,38,925-3.08%	4.75 -44.12%	2240	131.30 0%	3,3250%	0
2.18 L	1,01,175-10.13%	3.30 -48.03%	2260	151.50 0%	3,3250%	0
1.77 L	2,42,2503.45%	2.50 -48.45%	2280	172 0%	5,2250%	0
4.46 L	3,95,200192.96%	1.85 -49.32%	2300	-	00%	0
2.55 L	3,06,850-12.82%	1.40 -49.09%	2320	-	00%	0
1.11 L	2,03,3005.68%	0.65 -59.38%	2360	-	00%	0

Bharti Airtel Ltd Futures

Monthly Contracts

Bharti Airtel Ltd 25..

Bharti Airtel Ltd 30..

Bharti Airtel Ltd 27..

Days For Expiry

2077.3

2092.6

2106

7,123

403

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharti Airtel Ltd 25 Nov 2025	26	2077.3	7123
Bharti Airtel Ltd 30 Dec 2025	61	2092.6	403
Bharti Airtel Ltd 27 Jan 2026	89	2106	22

Vodafone Idea Ltd

Bharti Airtel Ltd FAQs

What is the current spot price for Bharti Airtel Ltd?

The current spot price for Bharti Airtel Ltd is 2060 as of 30 Oct 2025

Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bharti Airtel Ltd is 19.27 L. The OI for Bharti Airtel Ltd put options at the 2100 strike is 8.23 L.