Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 0.45 |
- | 1360 | 0.75 |
213 | 1400 | 1.2 |
- | 1420 | 1.4 |
- | 1440 | 1.8 |
146.85 | 1460 | 2.65 |
127.5 | 1480 | 3.9 |
106.6 | 1500 | 5.65 |
93.1 | 1520 | 8.15 |
74.35 | 1540 | 11.7 |
57.9 | 1560 | 16.3 |
44.55 | 1580 | 22.75 |
32.7 | 1600 | 31 |
23.2 | 1620 | 41.35 |
15.5 | 1640 | 53.75 |
10.85 | 1660 | 68.95 |
7.7 | 1680 | 89.7 |
5.65 | 1700 | 106.45 |
4.05 | 1720 | 120 |
2.9 | 1740 | 139.3 |
2.1 | 1760 | 170.6 |
1.6 | 1780 | - |
1.3 | 1800 | 182 |
0.95 | 1820 | - |
0.7 | 1840 | - |
0.55 | 1880 | - |
0.55 | 1920 | - |
0 | 00% | - | 1320 | 0.45 0% | 16,1500% | 9.50 K |
0 | 00% | - | 1360 | 0.75 36.36% | 56,050-3.28% | 15.68 K |
0 | 23,2750% | 213 0% | 1400 | 1.20 50.00% | 4,21,3250.11% | 1.59 L |
0 | 00% | - | 1420 | 1.40 47.37% | 2,34,1750.61% | 28.98 K |
0 | 00% | - | 1440 | 1.80 50.00% | 4,65,975-0.91% | 1.81 L |
0 | 4750% | 146.85 0% | 1460 | 2.65 51.43% | 1,93,800-11.11% | 4.25 L |
475.00 | 3,3250% | 127.50 -6.04% | 1480 | 3.90 56.00% | 2,77,87512.93% | 3.55 L |
24.70 K | 90,725-1.55% | 106.60 -13.33% | 1500 | 5.65 50.67% | 5,17,2758.04% | 10.43 L |
1.43 K | 20,425-2.27% | 93.10 -8.14% | 1520 | 8.15 46.85% | 1,85,725-3.22% | 5.80 L |
2.85 K | 68,400-2.04% | 74.35 -14.05% | 1540 | 11.70 44.44% | 3,20,6250.30% | 7.43 L |
3.21 L | 1,41,075-23.45% | 57.90 -17.52% | 1560 | 16.30 39.91% | 4,25,125-14.02% | 10.78 L |
6.81 L | 2,27,5252.35% | 44.55 -19.37% | 1580 | 22.75 37.88% | 4,61,225-13.30% | 18.31 L |
28.43 L | 10,46,90012.62% | 32.70 -21.39% | 1600 | 31 35.08% | 6,20,825-15.40% | 29.33 L |
29.67 L | 11,61,3758.86% | 23.20 -23.18% | 1620 | 41.35 32.11% | 2,66,950-22.91% | 10.31 L |
25.47 L | 29,03,675-0.62% | 15.50 -25.30% | 1640 | 53.75 28.28% | 3,59,5750.53% | 6.60 L |
14.15 L | 10,14,60012.07% | 10.85 -24.39% | 1660 | 68.95 24.91% | 1,16,85013.89% | 2.28 L |
11.38 L | 6,26,5254.52% | 7.70 -22.61% | 1680 | 89.70 27.41% | 64,600-1.45% | 8.07 K |
14.21 L | 16,33,05010.48% | 5.65 -18.71% | 1700 | 106.45 21.17% | 1,58,650-0.60% | 12.35 K |
4.77 L | 4,95,900-1.97% | 4.05 -17.35% | 1720 | 120 16.50% | 8,5500% | 1.43 K |
4.16 L | 2,98,7754.14% | 2.90 -18.31% | 1740 | 139.30 -7.99% | 15,6750% | 950.00 |
2.60 L | 2,59,3504.60% | 2.10 -19.23% | 1760 | 170.60 0% | 3,8000% | 0 |
88.83 K | 1,86,675-8.60% | 1.60 -20.00% | 1780 | - | 00% | 0 |
2.31 L | 8,19,850-0.58% | 1.30 -18.75% | 1800 | 182 0% | 79,8000% | 0 |
28.98 K | 86,4502.25% | 0.95 -24.00% | 1820 | - | 00% | 0 |
11.40 K | 1,58,175-0.60% | 0.70 -22.22% | 1840 | - | 00% | 0 |
5.70 K | 37,050-4.88% | 0.55 -35.29% | 1880 | - | 00% | 0 |
33.25 K | 54,6257.48% | 0.55 -15.38% | 1920 | - | 00% | 0 |
Bharti Airtel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 30 Jan 2025 | 17 | 1601.25 | 2323 |
| Bharti Airtel Ltd 27 Feb 2025 | 45 | 1612 | 1082 |
| Bharti Airtel Ltd 27 Mar 2025 | 73 | 1622.25 | 34 |
