Bharti Airtel Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharti Airtel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1680	0.15
-	1720	0.15
-	1740	0.35
247.55	1760	0.25
-	1780	0.35
221.55	1800	0.4
189.5	1820	0.35
195	1840	0.35
165.75	1860	0.45
128	1880	0.7
121	1900	0.9
111.5	1920	1
82.45	1940	1.4
63.35	1960	2.4
45.45	1980	4.25
29.7	2000	8.2
17.3	2020	15.7
9.25	2040	27.4
4.8	2060	42.8
2.7	2080	60.6
1.85	2100	80.05
1.05	2120	101.5
0.7	2140	119
0.6	2160	124.5
0.5	2180	168
0.5	2200	180.6
0.3	2220	205
0.3	2240	-
0.25	2260	-
0.3	2280	-
0.3	2300	279.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1680	0.15 -57.14%	91,6751.05%	12.82 K
0	00%	-	1720	0.15 -25.00%	3,82,3750%	41.80 K
0	00%	-	1740	0.35 0%	68,8750%	0
0	9500%	247.55 0%	1760	0.25 -44.44%	6,00,875-0.08%	12.82 K
0	00%	-	1780	0.35 -12.50%	28,500-4.76%	8.07 K
5.22 K	34,200-11.11%	221.55 5.50%	1800	0.40 -38.46%	6,47,900-4.95%	1.80 L
0	4750%	189.50 0%	1820	0.35 -53.33%	1,18,275-4.23%	10.45 K
0	1,4250%	195 0%	1840	0.35 -53.33%	2,64,575-0.89%	43.70 K
0	34,2000%	165.75 0%	1860	0.45 -47.06%	1,57,22512.97%	75.53 K
0	22,3250%	128 0%	1880	0.70 -33.33%	2,40,82537.03%	1.71 L
6.17 K	1,48,2001.30%	121 -1.59%	1900	0.90 -30.77%	3,50,5502.07%	2.35 L
0	94,0500%	111.50 1.69%	1920	1 -44.44%	2,13,750-8.91%	3.42 L
12.82 K	88,350-1.06%	82.45 -1.96%	1940	1.40 -46.15%	3,51,5007.71%	4.80 L
44.65 K	1,70,050-1.38%	63.35 -3.94%	1960	2.40 -42.86%	3,96,625-0.24%	7.86 L
1.20 L	1,95,700-9.85%	45.45 -7.53%	1980	4.25 -40.56%	3,65,2753.50%	11.07 L
7.82 L	8,15,575-6.02%	29.70 -13.28%	2000	8.20 -32.23%	8,94,9001.34%	17.39 L
24.44 L	17,80,300-2.50%	17.30 -21.54%	2020	15.70 -21.89%	6,29,375-4.33%	17.57 L
43.75 L	22,18,7250.75%	9.25 -31.73%	2040	27.40 -12.74%	2,68,850-18.09%	7.50 L
30.11 L	13,86,525-10.92%	4.80 -37.66%	2060	42.80 -5.93%	2,10,900-13.28%	1.98 L
12.55 L	11,46,650-1.87%	2.70 -40%	2080	60.60 -2.65%	43,700-11.54%	86.45 K
18.27 L	22,26,325-6.86%	1.85 -38.33%	2100	80.05 -1.84%	2,59,825-11.63%	82.65 K
7.78 L	7,69,97514.07%	1.05 -44.74%	2120	101.50 1.15%	15,2003.23%	7.12 K
7.57 L	4,98,75031.41%	0.70 -46.15%	2140	119 0%	33,7250%	0
3.30 L	4,38,900-20.14%	0.60 -40%	2160	124.50 -0.32%	9,5000%	0
1.06 L	2,34,175-0.40%	0.50 -41.18%	2180	168 0%	4750%	0
1.86 L	7,40,525-2.26%	0.50 -28.57%	2200	180.60 3.82%	57,475-10.37%	7.60 K
93.58 K	6,05,1500.63%	0.30 -40%	2220	205 0%	9500%	0
44.17 K	1,30,150-11.04%	0.30 -25.00%	2240	-	00%	0
4.75 K	1,94,2750.25%	0.25 -50%	2260	-	00%	0
2.85 K	1,14,0001.27%	0.30 -33.33%	2280	-	00%	0
26.12 K	1,52,950-5.85%	0.30 -25.00%	2300	279.25 0%	10,4500%	0

Bharti Airtel Ltd Futures

Monthly Contracts

Bharti Airtel Ltd 24..

Bharti Airtel Ltd 30..

Bharti Airtel Ltd 28..

Days For Expiry

2022.4

2035.9

2048.9

4,509

7,422

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharti Airtel Ltd 24 Feb 2026	5	2022.4	4509
Bharti Airtel Ltd 30 Mar 2026	39	2035.9	7422
Bharti Airtel Ltd 28 Apr 2026	68	2048.9	55

Vodafone Idea Ltd

Bharti Airtel Ltd FAQs

What is the current spot price for Bharti Airtel Ltd?

The current spot price for Bharti Airtel Ltd is 2020 as of 18 Feb 2026

Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by Bharti Airtel Ltd is 18.27 L. The OI for Bharti Airtel Ltd put options at the 2100 strike is 82.65 K.