Home
Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
280.35 | 1760 | 0.75 |
- | 1780 | 2.1 |
314 | 1800 | 1 |
215.1 | 1820 | 1.15 |
263 | 1840 | 0.95 |
178.8 | 1860 | 1.8 |
229 | 1880 | 2.4 |
183.5 | 1900 | 3.45 |
165.8 | 1920 | 4.7 |
142.75 | 1940 | 6.75 |
129 | 1960 | 8.85 |
113.7 | 1980 | 12.7 |
95.05 | 2000 | 16.35 |
80.7 | 2020 | 21.8 |
65.55 | 2040 | 28.05 |
55.65 | 2060 | 36.1 |
44.95 | 2080 | 45.3 |
35.95 | 2100 | 56.3 |
28.15 | 2120 | 69.8 |
21.65 | 2140 | 83.6 |
16.3 | 2160 | 98.3 |
12.55 | 2180 | 114.25 |
9.55 | 2200 | 131.05 |
6.95 | 2220 | 148.55 |
5.2 | 2240 | 131.3 |
3.85 | 2260 | 151.5 |
2.85 | 2280 | 172 |
2.25 | 2300 | - |
1.75 | 2320 | - |
1.15 | 2360 | - |
0 | 4750% | 280.35 0% | 1760 | 0.75 -28.57% | 5,2250% | 1.43 K |
0 | 00% | - | 1780 | 2.10 0% | 6,6500% | 0 |
0 | 54,6250% | 314 0% | 1800 | 1 0% | 1,36,3250% | 2.38 K |
0 | 20,9000% | 215.10 0% | 1820 | 1.15 -42.50% | 52,725-9.02% | 18.05 K |
0 | 96,4250% | 263 0% | 1840 | 0.95 -40.63% | 39,4250% | 950.00 |
0 | 1,9000% | 178.80 0% | 1860 | 1.80 2.86% | 1,96,650-6.55% | 47.50 K |
0 | 3,3250% | 229 0% | 1880 | 2.40 14.29% | 3,47,225165.82% | 3.23 L |
3.33 K | 48,4502% | 183.50 -13.24% | 1900 | 3.45 16.95% | 3,61,475-1.68% | 1.61 L |
5.22 K | 76,0000% | 165.80 -16.68% | 1920 | 4.70 23.68% | 78,850-16.16% | 1.04 L |
950.00 | 71,725-0.66% | 142.75 -20.05% | 1940 | 6.75 33.66% | 3,20,6250.90% | 1.98 L |
1.43 K | 47,975-0.98% | 129 -14.46% | 1960 | 8.85 30.15% | 2,53,175-0.19% | 84.08 K |
3.80 K | 39,900-3.45% | 113.70 -16.09% | 1980 | 12.70 41.90% | 1,29,6752.63% | 90.25 K |
57.48 K | 6,26,0503.45% | 95.05 -21.87% | 2000 | 16.35 34.02% | 5,08,725-15.80% | 3.84 L |
9.97 K | 70,7752.05% | 80.70 -22.85% | 2020 | 21.80 37.97% | 2,01,400-4.72% | 1.87 L |
27.55 K | 1,47,250-1.59% | 65.55 -27.89% | 2040 | 28.05 38.18% | 2,21,350-19.38% | 3.24 L |
2.96 L | 2,43,67522.43% | 55.65 -27.02% | 2060 | 36.10 36.74% | 3,54,350-24.11% | 8.89 L |
5.90 L | 2,86,42548.52% | 44.95 -28.65% | 2080 | 45.30 36.45% | 2,31,800-26.51% | 5.56 L |
9.36 L | 10,82,05011.72% | 35.95 -30.19% | 2100 | 56.30 35.66% | 5,19,175-9.67% | 5.01 L |
3.52 L | 2,69,8007.98% | 28.15 -31.84% | 2120 | 69.80 35.53% | 55,575-19.86% | 67.45 K |
3.55 L | 2,21,825-6.60% | 21.65 -33.79% | 2140 | 83.60 34.19% | 42,750-4.26% | 33.25 K |
4.02 L | 3,57,2006.36% | 16.30 -35.95% | 2160 | 98.30 31.77% | 15,200-3.03% | 6.65 K |
1.48 L | 1,71,0002.56% | 12.55 -35.97% | 2180 | 114.25 28.23% | 5,22510% | 6.17 K |
4.57 L | 5,92,3254.26% | 9.55 -36.54% | 2200 | 131.05 25.53% | 2,16,1250.44% | 12.82 K |
92.62 K | 1,37,75011.54% | 6.95 -38.77% | 2220 | 148.55 29.17% | 12,350-3.70% | 2.85 K |
57.00 K | 2,37,025-3.85% | 5.20 -38.82% | 2240 | 131.30 0% | 3,3250% | 0 |
60.33 K | 1,00,225-10.97% | 3.85 -39.37% | 2260 | 151.50 0% | 3,3250% | 0 |
74.58 K | 2,43,2003.85% | 2.85 -41.24% | 2280 | 172 0% | 5,2250% | 0 |
3.14 L | 3,37,250150% | 2.25 -38.36% | 2300 | - | 00% | 0 |
1.29 L | 3,45,800-1.75% | 1.75 -36.36% | 2320 | - | 00% | 0 |
25.65 K | 2,06,1507.16% | 1.15 -28.13% | 2360 | - | 00% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
26
61
89
2079
2092.7
2104.4
1,551
157
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 25 Nov 2025 | 26 | 2079 | 1551 |
| Bharti Airtel Ltd 30 Dec 2025 | 61 | 2092.7 | 157 |
| Bharti Airtel Ltd 27 Jan 2026 | 89 | 2104.4 | 6 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
The current spot price for Bharti Airtel Ltd is 2080 as of 30 Oct 2025
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
The OI for the 2100 strike call options issued by Bharti Airtel Ltd is 9.36 L. The OI for Bharti Airtel Ltd put options at the 2100 strike is 5.01 L.
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
Bharti Airtel Ltd is currently on a 2080 ATM strike. 44.95 is the call price, while 45.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
For the 2360 strike, the PCR value is 0.48
What is the highest price of Bharti Airtel Ltd ?
The 52-week low and 52-week high prices of Bharti Airtel Ltd shares were 2109 and 1510, respectively.
