Bharti Airtel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1540	0.05
-	1560	0.05
-	1580	0.05
254	1600	0.05
223	1620	0.05
215	1640	0.05
184	1660	0.05
182	1680	0.05
161	1700	0.05
122.05	1720	0.05
105	1740	0.05
97	1760	0.1
66.2	1780	0.15
54.55	1800	0.2
34.05	1820	0.2
15	1840	0.75
3.15	1860	8.4
0.45	1880	26.35
0.1	1900	45.95
0.05	1920	58
0.05	1940	85
0.1	1960	101
0.05	1980	141.1
0.15	2000	137.6
0.1	2020	-
0.1	2040	-
0.05	2060	-
0.05	2080	235
0.05	2120	-
0.05	2160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1540	0.05 -50%	14,725-22.50%	6.17 K
0	00%	-	1560	0.05 0%	2,28,4750%	0
0	00%	-	1580	0.05 0%	2,55,0750%	0
475.00	8,0750%	254 3.67%	1600	0.05 0%	2,64,575-1.94%	5.22 K
0	8,5500%	223 0%	1620	0.05 -66.67%	57,475-3.20%	8.07 K
475.00	5,2250%	215 6.97%	1640	0.05 0%	46,550-14.78%	8.07 K
0	9500%	184 0%	1660	0.05 -50%	1,96,175-2.59%	8.55 K
475.00	4,7500%	182 26.56%	1680	0.05 0%	53,200-3.45%	10.45 K
68.40 K	1,20,650-9.61%	161 10.16%	1700	0.05 0%	8,88,725-7.24%	85.03 K
0	41,3250%	122.05 0%	1720	0.05 -50%	3,23,475-0.29%	1.43 K
0	76,9500%	105 0%	1740	0.05 -50%	3,91,400-4.52%	62.23 K
6.65 K	1,56,275-2.66%	97 17.29%	1760	0.10 -66.67%	1,72,425-16.17%	1.22 L
0	74,5750%	66.20 -1.19%	1780	0.15 -84.21%	4,64,550-16.55%	3.33 L
1.54 L	2,98,775-16.91%	54.55 15.57%	1800	0.20 -87.50%	13,29,525-13.96%	16.14 L
4.14 L	5,91,850-6.46%	34.05 21.17%	1820	0.20 -92.16%	6,93,975-15.89%	17.20 L
27.57 L	22,16,825-9.92%	15 21.95%	1840	0.75 -88.55%	15,42,32529.98%	61.70 L
84.61 L	13,29,050-40.19%	3.15 -34.38%	1860	8.40 -55.91%	2,73,125-14.18%	28.12 L
79.89 L	22,83,800-10.58%	0.45 -71.88%	1880	26.35 -25.98%	2,02,825-23.06%	2.69 L
25.69 L	28,24,825-14.25%	0.10 -87.50%	1900	45.95 -16.45%	2,20,875-12.10%	67.45 K
8.76 L	17,67,475-2.74%	0.05 -85.71%	1920	58 -13.75%	2,71,225-0.70%	2.38 K
3.54 L	10,83,475-2.40%	0.05 -83.33%	1940	85 -14.18%	1,54,375-0.91%	1.90 K
2.36 L	4,75,950-15.51%	0.10 -66.67%	1960	101 -3.35%	89,775-38.83%	74.10 K
1.26 L	3,67,650-13.13%	0.05 -83.33%	1980	141.10 0%	17,1000%	0
6.76 L	11,29,075-26.13%	0.15 -40%	2000	137.60 -9.29%	1,18,275-0.40%	1.43 K
1.37 L	4,13,725-9.27%	0.10 -50%	2020	-	00%	0
97.85 K	3,80,950-10.09%	0.10 -50%	2040	-	00%	0
97.38 K	1,29,675-26.61%	0.05 -75.00%	2060	-	00%	0
65.08 K	3,61,475-11.31%	0.05 -66.67%	2080	235 0%	2,3750%	0
68.40 K	8,38,850-5.46%	0.05 -50%	2120	-	00%	0
0	48,4500%	0.05 0%	2160	-	00%	0

Bharti Airtel Ltd Futures

Monthly Contracts

Bharti Airtel Ltd 29..

Bharti Airtel Ltd 26..

Bharti Airtel Ltd 31..

Days For Expiry

1855.4

1866.9

1870.5

22,562

11,293

266

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharti Airtel Ltd 29 May 2025	1	1855.4	22562
Bharti Airtel Ltd 26 June 2025	29	1866.9	11293
Bharti Airtel Ltd 31 July 2025	64	1870.5	266

Vodafone Idea Ltd

Tata Communications Ltd

Bharti Airtel Ltd FAQs

What is the current spot price for Bharti Airtel Ltd?

The current spot price for Bharti Airtel Ltd is 1860 as of 28 May 2025

Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?

The OI for the 1900 strike call options issued by Bharti Airtel Ltd is 25.69 L. The OI for Bharti Airtel Ltd put options at the 1900 strike is 67.45 K.