Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1360 | 0.5 |
138 | 1400 | 0.85 |
- | 1420 | 1.2 |
90.45 | 1440 | 1.8 |
66.8 | 1460 | 3 |
49.35 | 1480 | 5.45 |
33.4 | 1500 | 9.65 |
20.8 | 1520 | 17.1 |
11.4 | 1540 | 27.55 |
5.9 | 1560 | 41.8 |
3.3 | 1580 | 61.15 |
1.85 | 1600 | 76.95 |
1 | 1620 | 98.6 |
0.75 | 1640 | 119 |
0.65 | 1660 | 138.7 |
0.5 | 1680 | 156.45 |
0.45 | 1700 | 178 |
0.45 | 1720 | 191 |
0.35 | 1740 | 218 |
0.35 | 1760 | 138.55 |
0.35 | 1780 | 258.5 |
0.35 | 1800 | 215 |
0 | 00% | - | 1360 | 0.50 100% | 41,80015.79% | 21.38 K |
0 | 18,0500% | 138 0% | 1400 | 0.85 41.67% | 3,64,8000% | 3.80 L |
0 | 00% | - | 1420 | 1.20 41.18% | 1,14,000-18.64% | 5.45 L |
0 | 5,2250% | 90.45 2.43% | 1440 | 1.80 -10.00% | 2,64,100-10.47% | 6.97 L |
57.48 K | 20,425377.78% | 66.80 -20.00% | 1460 | 3 -21.05% | 3,64,8001.86% | 8.62 L |
1.95 L | 36,1000% | 49.35 -9.86% | 1480 | 5.45 -15.50% | 2,90,22525.72% | 11.46 L |
20.57 L | 3,56,25073.61% | 33.40 -14.80% | 1500 | 9.65 -13.45% | 6,16,550-13.18% | 31.72 L |
50.96 L | 5,77,125146.95% | 20.80 -20.31% | 1520 | 17.10 -0.29% | 6,68,800111.09% | 34.46 L |
70.75 L | 12,85,82539.61% | 11.40 -29.19% | 1540 | 27.55 7.62% | 6,46,950-1.30% | 14.90 L |
48.98 L | 11,98,42511.69% | 5.90 -34.08% | 1560 | 41.80 5.56% | 4,39,850-17.25% | 4.28 L |
30.61 L | 10,54,97510.22% | 3.30 -30.53% | 1580 | 61.15 7.56% | 2,69,800-8.39% | 1.41 L |
22.79 L | 20,74,3254.75% | 1.85 -26.00% | 1600 | 76.95 4.77% | 8,72,575-2.13% | 1.61 L |
10.25 L | 24,03,025-2.75% | 1 -25.93% | 1620 | 98.60 4.84% | 1,33,475-4.10% | 20.43 K |
5.72 L | 10,67,800-5.86% | 0.75 -25% | 1640 | 119 3.39% | 1,71,950-0.82% | 1.90 K |
3.96 L | 10,09,375-10.38% | 0.65 -27.78% | 1660 | 138.70 22.74% | 1,03,550-0.91% | 1.43 K |
1.80 L | 4,75,475-17.82% | 0.50 -28.57% | 1680 | 156.45 2.09% | 85,975-2.16% | 1.90 K |
5.66 L | 14,26,900-9.63% | 0.45 -25.00% | 1700 | 178 26.74% | 1,50,575-2.16% | 3.33 K |
1.89 L | 3,79,050-12.31% | 0.45 -18.18% | 1720 | 191 18.63% | 25,650-3.57% | 950.00 |
57.48 K | 2,57,925-10.54% | 0.35 -12.50% | 1740 | 218 8.38% | 51,7750% | 950.00 |
23.27 K | 1,70,050-9.37% | 0.35 -30.00% | 1760 | 138.55 0% | 9,9750% | 0 |
3.80 K | 1,20,175-1.94% | 0.35 -12.50% | 1780 | 258.50 43.25% | 7,600-5.88% | 950.00 |
2.94 L | 8,42,650-21.85% | 0.35 0% | 1800 | 215 0% | 93,5750% | 0 |
Bharti Airtel Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 28 Nov 2024 | 7 | 1523.5 | 15727 |
| Bharti Airtel Ltd 26 Dec 2024 | 35 | 1532.5 | 3119 |
| Bharti Airtel Ltd 30 Jan 2025 | 70 | 1543.75 | 45 |
