Bharti Airtel Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1520	0.2
445	1720	-
366	1800	0.5
330	1820	0.4
324	1840	0.35
309	1860	0.55
244	1880	0.7
192	1900	1.1
256.5	1920	1.3
132.8	1940	1.95
114.15	1960	3.2
122.6	1980	5.25
76.8	2000	8.4
61.65	2020	13.2
47.9	2040	19.6
35.45	2060	27.9
26.2	2080	37.55
18.5	2100	50.45
12.85	2120	62.3
8.9	2140	79.7
6.4	2160	96.7
4.6	2180	113.7
3.35	2200	130.75
2.4	2220	126.05
1.9	2240	142.15
1.55	2260	149.25
1.35	2280	151.8
1.15	2300	204.65
1	2320	151.05
0.8	2340	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1520	0.20 0%	12,8250%	0
0	11,4000%	445 0.14%	1720	-	00%	0
0	13,7750%	366 -0.07%	1800	0.50 25.00%	73,15023.20%	21.85 K
0	4750%	330 0%	1820	0.40 0%	9500%	0
0	4750%	324 0%	1840	0.35 40.00%	59,8500%	10.93 K
0	4750%	309 0%	1860	0.55 22.22%	48,450-0.97%	15.68 K
0	4750%	244 0%	1880	0.70 27.27%	29,9250%	2.38 K
0	2,74,5500%	192 0%	1900	1.10 37.50%	3,88,0754.08%	1.02 L
0	1,4250%	256.50 0%	1920	1.30 85.71%	1,97,60024.55%	56.05 K
1.90 K	64,6000%	132.80 -27.47%	1940	1.95 56.00%	5,00,65026.23%	2.20 L
2.85 K	5,22522.22%	114.15 -14.08%	1960	3.20 77.78%	5,60,975-7.23%	2.89 L
0	2,8500%	122.60 0%	1980	5.25 81.03%	1,99,975-18.57%	4.82 L
1.06 L	1,87,150-4.83%	76.80 -22.66%	2000	8.40 73.20%	6,83,0500.21%	9.73 L
28.50 K	31,82526.42%	61.65 -25.18%	2020	13.20 72.55%	3,20,62511.02%	9.75 L
1.26 L	88,35034.78%	47.90 -27.97%	2040	19.60 71.18%	5,82,825-3.00%	11.92 L
6.03 L	1,85,72528.62%	35.45 -32.54%	2060	27.90 66.57%	6,31,75011.58%	14.71 L
19.45 L	7,49,07534.67%	26.20 -33.84%	2080	37.55 55.49%	7,53,35039.98%	26.58 L
41.06 L	26,83,7501.24%	18.50 -37.07%	2100	50.45 50.37%	11,75,150-13.38%	13.14 L
20.43 L	19,45,125-1.44%	12.85 -38.52%	2120	62.30 38.29%	6,28,425-0.90%	1.65 L
19.29 L	18,42,0500.34%	8.90 -39.25%	2140	79.70 33.28%	6,24,150-1.35%	74.58 K
17.49 L	17,49,4259.03%	6.40 -39.34%	2160	96.70 26.65%	3,04,950-1.23%	17.57 K
13.16 L	10,58,77511.12%	4.60 -37.84%	2180	113.70 20.19%	87,875-1.07%	8.55 K
18.47 L	28,45,7253.04%	3.35 -36.79%	2200	130.75 19.41%	2,46,0500.19%	6.17 K
4.17 L	5,65,2505.87%	2.40 -37.66%	2220	126.05 0%	45,1250%	0
2.37 L	6,62,625-11.43%	1.90 -29.63%	2240	142.15 0%	28,9750%	0
2.62 L	6,21,300-0.98%	1.55 -29.55%	2260	149.25 0%	51,7750%	0
66.97 K	2,57,450-8.29%	1.35 -20.59%	2280	151.80 -0.16%	63,1750%	0
1.77 L	11,74,200-3.78%	1.15 -14.81%	2300	204.65 0%	1,15,9000%	0
10.45 K	3,65,275-0.39%	1 -9.09%	2320	151.05 0%	9500%	0
3.33 K	1,61,0250%	0.80 -15.79%	2340	-	00%	0

Bharti Airtel Ltd Futures

Monthly Contracts

Bharti Airtel Ltd 30..

Bharti Airtel Ltd 27..

Bharti Airtel Ltd 24..

Days For Expiry

2068.7

2083.3

2095.6

3,230

1,222

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bharti Airtel Ltd 30 Dec 2025	20	2068.7	3230
Bharti Airtel Ltd 27 Jan 2026	48	2083.3	1222
Bharti Airtel Ltd 24 Feb 2026	76	2095.6	122

Vodafone Idea Ltd

Bharti Airtel Ltd FAQs

What is the current spot price for Bharti Airtel Ltd?

The current spot price for Bharti Airtel Ltd is 2060 as of 10 Dec 2025

Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?

The OI for the 2200 strike call options issued by Bharti Airtel Ltd is 18.47 L. The OI for Bharti Airtel Ltd put options at the 2200 strike is 6.17 K.