Home
Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
215 | 1400 | 0.2 |
- | 1420 | 0.2 |
- | 1440 | 0.35 |
- | 1460 | 0.7 |
156.45 | 1480 | 0.8 |
190 | 1500 | 1.1 |
155 | 1520 | 1.35 |
158.1 | 1540 | 1.6 |
153.5 | 1560 | 2.05 |
130.95 | 1580 | 2.8 |
117.05 | 1600 | 3.85 |
96.65 | 1620 | 4.95 |
79.5 | 1640 | 6.35 |
61.4 | 1660 | 9 |
45.8 | 1680 | 12.75 |
31.9 | 1700 | 18.5 |
21.1 | 1720 | 27.35 |
13.8 | 1740 | 40.3 |
9.2 | 1760 | 56.65 |
6.5 | 1780 | 73.7 |
4.5 | 1800 | 90.35 |
2.9 | 1820 | - |
1.8 | 1840 | 142.95 |
1.35 | 1860 | - |
0.95 | 1880 | - |
0.75 | 1900 | - |
0.5 | 1920 | - |
0.5 | 1940 | - |
0 | 29,4500% | 215 0% | 1400 | 0.20 0% | 3,77,625-0.13% | 42.27 K |
0 | 00% | - | 1420 | 0.20 -20.00% | 1,94,2750% | 3.80 K |
0 | 00% | - | 1440 | 0.35 0% | 2,99,725-1.25% | 66.50 K |
0 | 00% | - | 1460 | 0.70 -6.67% | 1,43,4503.78% | 55.10 K |
0 | 1,4250% | 156.45 0% | 1480 | 0.80 -11.11% | 1,52,9504.21% | 1.29 L |
0 | 67,9250% | 190 0% | 1500 | 1.10 -8.33% | 7,87,550-7.68% | 3.32 L |
0 | 4,7500% | 155 0% | 1520 | 1.35 -10.00% | 3,12,550-7.45% | 2.13 L |
950.00 | 27,5501.75% | 158.10 -0.22% | 1540 | 1.60 -25.58% | 3,89,025-1.09% | 4.93 L |
2.85 K | 15,2000% | 153.50 10.31% | 1560 | 2.05 -29.31% | 4,98,27510.54% | 6.32 L |
4.75 K | 57,950-6.15% | 130.95 10.41% | 1580 | 2.80 -28.21% | 5,72,37516.31% | 7.43 L |
1.93 L | 3,35,8254.28% | 117.05 13.09% | 1600 | 3.85 -27.36% | 18,78,6259.59% | 17.85 L |
75.53 K | 2,18,5002.00% | 96.65 15.89% | 1620 | 4.95 -29.79% | 6,08,95021.52% | 11.35 L |
3.34 L | 8,52,6250.22% | 79.50 19.55% | 1640 | 6.35 -32.80% | 6,85,90015.24% | 19.27 L |
7.75 L | 8,51,200-8.57% | 61.40 21.70% | 1660 | 9 -32.08% | 10,03,67514.28% | 29.17 L |
22.34 L | 12,48,775-6.04% | 45.80 25.65% | 1680 | 12.75 -32% | 10,58,77512.52% | 36.48 L |
1.17 Cr | 44,37,925-6.16% | 31.90 31.28% | 1700 | 18.50 -30.45% | 17,28,05027.92% | 50.84 L |
90.25 L | 48,29,8008.17% | 21.10 37.91% | 1720 | 27.35 -27.36% | 8,18,90047.22% | 20.05 L |
48.44 L | 18,76,7256.38% | 13.80 40.10% | 1740 | 40.30 -23.53% | 3,18,72545.24% | 8.20 L |
29.94 L | 9,08,2005.40% | 9.20 36.30% | 1760 | 56.65 -18.25% | 53,67513% | 41.33 K |
21.60 L | 6,16,550-11.03% | 6.50 35.42% | 1780 | 73.70 -16.91% | 82,17534.11% | 38.95 K |
30.99 L | 17,52,750-9.58% | 4.50 30.43% | 1800 | 90.35 -13.95% | 85,0253.47% | 29.93 K |
10.07 L | 3,83,325-10.63% | 2.90 23.40% | 1820 | - | 00% | 0 |
5.99 L | 5,77,1252.53% | 1.80 9.09% | 1840 | 142.95 0% | 1,9000% | 0 |
1.47 L | 63,65055.81% | 1.35 3.85% | 1860 | - | 00% | 0 |
3.88 L | 7,98,475-6.71% | 0.95 0% | 1880 | - | 00% | 0 |
16.62 K | 50,3500.95% | 0.75 0% | 1900 | - | 00% | 0 |
65.55 K | 2,19,925-4.34% | 0.50 -9.09% | 1920 | - | 00% | 0 |
11.88 K | 16,150-19.05% | 0.50 -9.09% | 1940 | - | 00% | 0 |
Bharti Airtel Ltd Futures
Days For Expiry
15
43
71
1714
1722.4
1732
20,214
359
74
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 27 Feb 2025 | 15 | 1714 | 20214 |
| Bharti Airtel Ltd 27 Mar 2025 | 43 | 1722.4 | 359 |
| Bharti Airtel Ltd 24 Apr 2025 | 71 | 1732 | 74 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
What is the highest price of Bharti Airtel Ltd ?
