Bharti Airtel Ltd Option Chain
Bharti Airtel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1480 | 0.4 |
- | 1520 | 0.7 |
- | 1560 | 0.85 |
- | 1600 | 1.25 |
- | 1620 | 1.6 |
201.35 | 1640 | 1.8 |
- | 1660 | 2.35 |
121 | 1680 | 2.8 |
130 | 1700 | 3.7 |
113.55 | 1720 | 4.8 |
94.05 | 1740 | 6.45 |
76.4 | 1760 | 8.95 |
60.2 | 1780 | 12.65 |
45.4 | 1800 | 18.1 |
32.3 | 1820 | 25.3 |
22.3 | 1840 | 35.05 |
14.55 | 1860 | 47.4 |
9.2 | 1880 | 61.9 |
6 | 1900 | 78.25 |
3.95 | 1920 | 96.05 |
2.8 | 1940 | 112.85 |
2.1 | 1960 | 130.1 |
1.7 | 1980 | 151.9 |
1.45 | 2000 | 173.85 |
1.05 | 2020 | 200.5 |
0.85 | 2040 | 208.35 |
0.65 | 2060 | 237.95 |
0.55 | 2080 | 266.3 |
0.6 | 2100 | 269 |
0 | 00% | - | 1480 | 0.40 -60% | 3,325250% | 2.38 K |
0 | 00% | - | 1520 | 0.70 -48.15% | 15,200-11.11% | 10.45 K |
0 | 00% | - | 1560 | 0.85 -56.41% | 45,600-22.58% | 30.40 K |
0 | 00% | - | 1600 | 1.25 -51.92% | 1,22,075-19.69% | 1.17 L |
0 | 00% | - | 1620 | 1.60 -50% | 27,0755.56% | 22.32 K |
0 | 2,3750% | 201.35 0% | 1640 | 1.80 -54.43% | 1,84,300-0.77% | 2.05 L |
0 | 00% | - | 1660 | 2.35 -53.92% | 49,875-25.53% | 91.20 K |
0 | 6,6500% | 121 1.38% | 1680 | 2.80 -57.89% | 2,93,5504.57% | 2.46 L |
8.07 K | 31,3508.20% | 130 27.89% | 1700 | 3.70 -57.95% | 2,68,375-29.29% | 10.67 L |
8.55 K | 11,400-17.24% | 113.55 32.50% | 1720 | 4.80 -58.97% | 4,65,500-0.51% | 8.97 L |
63.17 K | 65,550-7.38% | 94.05 36.40% | 1740 | 6.45 -59.31% | 3,32,975-3.04% | 12.81 L |
3.25 L | 2,79,30052.33% | 76.40 41.61% | 1760 | 8.95 -57.78% | 5,81,87510.06% | 22.32 L |
6.47 L | 2,33,700-24.31% | 60.20 45.94% | 1780 | 12.65 -55.06% | 5,19,650-2.58% | 21.22 L |
39.82 L | 8,29,350-19.05% | 45.40 51.59% | 1800 | 18.10 -51.86% | 15,18,57517.93% | 33.15 L |
52.89 L | 7,69,975-0.98% | 32.30 50.23% | 1820 | 25.30 -47.62% | 5,86,6250% | 26.30 L |
55.68 L | 7,90,875-3.37% | 22.30 48.67% | 1840 | 35.05 -42.92% | 4,49,350-8.60% | 14.67 L |
36.92 L | 9,37,175-16.82% | 14.55 41.95% | 1860 | 47.40 -37.67% | 5,37,225-8.05% | 4.48 L |
28.73 L | 14,67,75026.64% | 9.20 31.43% | 1880 | 61.90 -32.94% | 4,12,775-17.32% | 2.40 L |
39.88 L | 21,43,200-8.44% | 6 20% | 1900 | 78.25 -30.35% | 6,88,275-5.66% | 1.81 L |
18.91 L | 14,38,775-1.91% | 3.95 8.22% | 1920 | 96.05 -26.00% | 2,26,100-2.26% | 32.77 K |
8.01 L | 13,84,625-7.96% | 2.80 1.82% | 1940 | 112.85 -24.77% | 2,75,975-2.52% | 20.43 K |
6.84 L | 11,21,475-4.30% | 2.10 -2.33% | 1960 | 130.10 -24.80% | 2,31,325-0.61% | 1.90 K |
2.84 L | 7,21,050-1.30% | 1.70 -5.56% | 1980 | 151.90 -20.33% | 2,54,125-0.74% | 2.38 K |
7.97 L | 30,84,175-4.11% | 1.45 -3.33% | 2000 | 173.85 -17.19% | 3,52,925-1.85% | 23.75 K |
2.23 L | 6,45,525-6.28% | 1.05 -19.23% | 2020 | 200.50 -11.28% | 1,05,4500% | 2.38 K |
2.30 L | 6,25,575-9.24% | 0.85 -19.05% | 2040 | 208.35 -17.01% | 84,0750% | 1.43 K |
2.11 L | 4,12,300-9.30% | 0.65 -27.78% | 2060 | 237.95 -12.07% | 79,325-1.76% | 2.38 K |
2.35 L | 2,82,625-11.72% | 0.55 -31.25% | 2080 | 266.30 0% | 34,6750% | 0 |
1.81 L | 15,44,700-2.55% | 0.60 -14.29% | 2100 | 269 -12.61% | 3,94,250-0.24% | 4.28 K |
Bharti Airtel Ltd Futures
Days For Expiry
12
41
69
1826.6
1839.4
1845.4
3,105
2,147
178
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharti Airtel Ltd 30 Mar 2026 | 12 | 1826.6 | 3105 |
| Bharti Airtel Ltd 28 Apr 2026 | 41 | 1839.4 | 2147 |
| Bharti Airtel Ltd 26 May 2026 | 69 | 1845.4 | 178 |
Bharti Airtel Ltd FAQs
What is the current spot price for Bharti Airtel Ltd?
The current spot price for Bharti Airtel Ltd is 1820 as of 17 Mar 2026
Which Bharti Airtel Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Bharti Airtel Ltd is 7.97 L. The OI for Bharti Airtel Ltd put options at the 2000 strike is 23.75 K.
What is the current At-The-Money (ATM) strike for Bharti Airtel Ltd, and what is its price?
Bharti Airtel Ltd is currently on a 1820 ATM strike. 32.3 is the call price, while 25.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharti Airtel Ltd ?
For the 2100 strike, the PCR value is 0.49
What is the highest price of Bharti Airtel Ltd ?
The 52-week low and 52-week high prices of Bharti Airtel Ltd shares were 2174 and 1619, respectively.
