Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
2.75 | 4 | 0.05 |
1.6 | 5 | 0.05 |
0.6 | 6 | 0.05 |
0.05 | 7 | 0.5 |
0.05 | 8 | 1.45 |
0.05 | 9 | 2.45 |
0.05 | 10 | 3.4 |
0.05 | 12 | - |
0.05 | 14 | - |
0 | 00% | - | 2 | 0.05 0% | 33,60,0000% | 0 |
0 | 11,60,0000% | 2.75 0% | 4 | 0.05 0% | 42,00,0000% | 0 |
51.20 L | 1,60,00,0005.54% | 1.60 -3.03% | 5 | 0.05 0% | 2,38,00,0000% | 40.00 K |
4.08 Cr | 4,24,00,000-5.78% | 0.60 -7.69% | 6 | 0.05 0% | 20,21,60,0001.02% | 3.90 Cr |
9.08 Cr | 38,10,80,0003.06% | 0.05 0% | 7 | 0.50 11.11% | 20,18,00,000-0.73% | 7.57 Cr |
14.00 L | 52,31,20,000-0.21% | 0.05 0% | 8 | 1.45 3.57% | 6,93,60,0000.06% | 89.20 L |
0 | 11,78,80,0000% | 0.05 0% | 9 | 2.45 2.08% | 3,03,20,000-0.66% | 20.40 L |
40.00 K | 7,48,00,0000.05% | 0.05 0% | 10 | 3.40 0% | 3,44,00,000-0.46% | 3.20 L |
0 | 2,42,80,0000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 20,40,0000% | 0.05 0% | 14 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
8
43
71
6.57
6.63
6.67
443
556
328
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 26 June 2025 | 8 | 6.57 | 443 |
| Vodafone Idea Ltd 31 July 2025 | 43 | 6.63 | 556 |
| Vodafone Idea Ltd 28 Aug 2025 | 71 | 6.67 | 328 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 18 Jun 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 14.00 L. The OI for Vodafone Idea Ltd put options at the 8 strike is 89.20 L.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.05 is the call price, while 0.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 14 strike, the PCR value is 0.39
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 19 and 6, respectively.
