Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
- | 4 | 0.05 |
2.25 | 5 | 0.05 |
1.2 | 6 | 0.05 |
0.2 | 7 | 0.05 |
0.05 | 8 | 0.85 |
0.05 | 9 | 1.8 |
0.05 | 10 | 2.8 |
0.05 | 11 | 3.8 |
0.05 | 12 | - |
0.05 | 14 | - |
0 | 00% | - | 2 | 0.05 0% | 13,20,0000% | 0 |
0 | 00% | - | 4 | 0.05 0% | 14,80,0000% | 0 |
80.00 K | 38,80,0000% | 2.25 12.50% | 5 | 0.05 0% | 3,78,80,0000% | 40.00 K |
1.30 Cr | 3,52,40,000-6.08% | 1.20 20.00% | 6 | 0.05 0% | 15,79,20,000-0.23% | 8.00 L |
35.49 Cr | 34,98,80,000-17.40% | 0.20 100% | 7 | 0.05 -50% | 14,45,20,00016.10% | 7.06 Cr |
1.31 Cr | 49,40,40,0001.55% | 0.05 0% | 8 | 0.85 -19.05% | 6,55,20,000-1.03% | 2.07 Cr |
3.60 L | 24,27,20,0000.02% | 0.05 0% | 9 | 1.80 -12.20% | 3,89,20,000-0.92% | 42.40 L |
1.60 L | 16,39,60,0000% | 0.05 0% | 10 | 2.80 -6.67% | 1,12,00,000-1.75% | 18.40 L |
0 | 4,89,60,0000% | 0.05 0% | 11 | 3.80 -6.17% | 2,46,40,000-11.87% | 92.00 L |
0 | 5,56,80,0000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 50,80,0000% | 0.05 0% | 14 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
1
29
64
7.23
7.27
7.32
807
620
66
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 29 May 2025 | 1 | 7.23 | 807 |
| Vodafone Idea Ltd 26 June 2025 | 29 | 7.27 | 620 |
| Vodafone Idea Ltd 31 July 2025 | 64 | 7.32 | 66 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 28 May 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 1.31 Cr. The OI for Vodafone Idea Ltd put options at the 8 strike is 2.07 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.2 is the call price, while 0.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 14 strike, the PCR value is 0.32
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 19 and 6, respectively.
