Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
3.3 | 4 | 0.05 |
2.75 | 5 | 0.05 |
1.2 | 6 | 0.05 |
0.25 | 7 | 0.05 |
0.05 | 8 | 0.8 |
0.05 | 9 | 1.8 |
0.05 | 10 | 2.8 |
0.05 | 11 | 3.55 |
0.05 | 12 | - |
0.05 | 14 | - |
0 | 00% | - | 2 | 0.05 0% | 2,85,9000% | 0 |
1.43 L | 22,87,2006.67% | 3.30 -5.71% | 4 | 0.05 0% | 40,74,0750% | 0 |
0 | 87,91,4250% | 2.75 0% | 5 | 0.05 0% | 1,50,09,7500.48% | 71.47 K |
27.16 L | 3,05,91,3000.94% | 1.20 -14.29% | 6 | 0.05 0% | 14,81,67,6750.05% | 71.47 K |
19.30 Cr | 16,99,67,550-4.23% | 0.25 -37.50% | 7 | 0.05 0% | 28,50,42,300-5.54% | 3.49 Cr |
22.87 L | 55,56,46,650-0.19% | 0.05 0% | 8 | 0.80 33.33% | 5,90,38,350-6.56% | 1.95 Cr |
1.43 L | 18,63,35,3250.04% | 0.05 0% | 9 | 1.80 9.09% | 2,83,04,100-0.75% | 10.72 L |
71.47 K | 12,05,06,8500% | 0.05 0% | 10 | 2.80 7.69% | 1,89,40,875-14.79% | 45.03 L |
0 | 71,4750% | 0.05 0% | 11 | 3.55 0% | 71,4750% | 0 |
0 | 1,57,24,5000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 28,59,0000% | 0.05 0% | 14 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
4
32
65
7.23
7.28
7.32
12,209
1,132
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 31 July 2025 | 4 | 7.23 | 12209 |
| Vodafone Idea Ltd 28 Aug 2025 | 32 | 7.28 | 1132 |
| Vodafone Idea Ltd 30 Sep 2025 | 65 | 7.32 | 36 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 25 Jul 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 22.87 L. The OI for Vodafone Idea Ltd put options at the 8 strike is 1.95 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.25 is the call price, while 0.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 14 strike, the PCR value is 0.51
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 16 and 6, respectively.
