Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2.15 | 4 | 0.05 |
1.2 | 5 | 0.05 |
0.35 | 6 | 0.15 |
0.1 | 7 | 0.85 |
0.05 | 8 | 1.8 |
0.05 | 9 | 2.85 |
0.05 | 10 | 3.8 |
0.05 | 11 | 4.8 |
0.05 | 12 | - |
0.05 | 14 | 6.2 |
27.88 L | 32,87,8500% | 2.15 0% | 4 | 0.05 0% | 46,45,8750% | 0 |
1.00 Cr | 80,76,6750% | 1.20 0% | 5 | 0.05 0% | 83,62,5750% | 45.74 L |
22.76 Cr | 9,39,89,6250% | 0.35 16.67% | 6 | 0.15 0% | 30,61,98,9000% | 18.14 Cr |
7.39 Cr | 36,53,08,7250% | 0.10 0% | 7 | 0.85 -5.56% | 14,09,48,7000% | 4.45 Cr |
36.45 L | 41,85,57,6000% | 0.05 0% | 8 | 1.80 0% | 6,78,29,7750% | 92.20 L |
71.47 K | 10,59,97,4250% | 0.05 0% | 9 | 2.85 0% | 2,99,48,0250% | 10.72 L |
0 | 4,60,29,9000% | 0.05 0% | 10 | 3.80 0% | 1,79,40,2250% | 15.72 L |
0 | 2,40,15,6000% | 0.05 0% | 11 | 4.80 0% | 1,38,66,1500% | 1.43 L |
71.47 K | 1,85,83,5000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 17,86,8750% | 0.05 0% | 14 | 6.20 0% | 1,42,9500% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
11
44
72
6.17
6.22
6.24
427
1,071
72
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 28 Aug 2025 | 11 | 6.17 | 427 |
| Vodafone Idea Ltd 30 Sep 2025 | 44 | 6.22 | 1071 |
| Vodafone Idea Ltd 28 Oct 2025 | 72 | 6.24 | 72 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 6 as of 15 Aug 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 36.45 L. The OI for Vodafone Idea Ltd put options at the 8 strike is 92.20 L.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 6 ATM strike. 0.35 is the call price, while 0.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 14 strike, the PCR value is 0.73
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 16 and 6, respectively.
