Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
- | 4 | 0.05 |
1.9 | 5 | 0.05 |
0.95 | 6 | 0.1 |
0.3 | 7 | 0.45 |
0.1 | 8 | 1.15 |
0.05 | 9 | 2.2 |
0.05 | 10 | 3.1 |
0.05 | 11 | 4.05 |
0.05 | 12 | - |
0.05 | 14 | - |
0 | 00% | - | 2 | 0.05 0% | 3,20,0000% | 0 |
0 | 00% | - | 4 | 0.05 0% | 6,40,0000% | 0 |
18.00 L | 17,60,0000% | 1.90 -15.56% | 5 | 0.05 0% | 1,27,60,00042.41% | 38.80 L |
2.69 Cr | 1,92,00,0005.26% | 0.95 -24.00% | 6 | 0.10 100% | 8,74,80,0000.41% | 1.81 Cr |
9.57 Cr | 12,87,20,00025.70% | 0.30 -33.33% | 7 | 0.45 50.00% | 10,96,80,0003.59% | 10.44 Cr |
10.20 Cr | 43,45,60,0005.78% | 0.10 -33.33% | 8 | 1.15 21.05% | 12,88,80,000-6.55% | 2.80 Cr |
5.42 Cr | 23,06,80,000-11.79% | 0.05 0% | 9 | 2.20 22.22% | 5,98,00,000-0.60% | 10.80 L |
2.40 L | 17,89,60,000-0.04% | 0.05 0% | 10 | 3.10 8.77% | 1,58,00,000-0.25% | 80.00 K |
80.00 K | 4,83,20,0000% | 0.05 0% | 11 | 4.05 8.00% | 3,08,40,0002.94% | 30.00 L |
0 | 5,40,00,0000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 48,80,0000% | 0.05 0% | 14 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
23
51
86
6.9
6.94
7
870
152
46
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 29 May 2025 | 23 | 6.9 | 870 |
| Vodafone Idea Ltd 26 June 2025 | 51 | 6.94 | 152 |
| Vodafone Idea Ltd 31 July 2025 | 86 | 7 | 46 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 6 May 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 10.20 Cr. The OI for Vodafone Idea Ltd put options at the 8 strike is 2.80 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.3 is the call price, while 0.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 14 strike, the PCR value is 0.30
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 6 and 19, respectively.
