Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1.9 | 5 | 0.05 |
1 | 6 | 0.05 |
0.2 | 7 | 0.25 |
0.05 | 8 | 1.1 |
0.05 | 9 | 2.1 |
0.05 | 10 | 3.05 |
0.05 | 11 | 4.1 |
0.05 | 12 | 5.05 |
0.05 | 13 | 5.9 |
0.05 | 14 | 7.1 |
0.05 | 16 | 9.05 |
0.05 | 18 | 9.4 |
0.05 | 20 | 11.45 |
0.05 | 22 | - |
3.60 L | 2,80,0000% | 1.90 0% | 5 | 0.05 0% | 74,40,0000.54% | 3.60 L |
1.45 Cr | 67,20,00090.91% | 1 -13.04% | 6 | 0.05 0% | 7,85,20,00024.08% | 4.67 Cr |
19.21 Cr | 7,68,80,00035.93% | 0.20 -33.33% | 7 | 0.25 25.00% | 8,67,20,0001.74% | 19.28 Cr |
11.52 Cr | 18,88,00,000-7.07% | 0.05 -50% | 8 | 1.10 15.79% | 9,63,60,000-9.03% | 3.38 Cr |
9.60 L | 14,04,40,000-0.43% | 0.05 0% | 9 | 2.10 13.51% | 3,17,60,000-3.87% | 15.20 L |
40.00 K | 12,96,40,000-0.03% | 0.05 0% | 10 | 3.05 7.02% | 2,00,40,000-9.07% | 20.80 L |
0 | 7,38,00,0000% | 0.05 0% | 11 | 4.10 2.50% | 52,40,000-0.76% | 40.00 K |
0 | 4,03,20,0000% | 0.05 0% | 12 | 5.05 3.06% | 67,60,000-0.59% | 2.00 L |
0 | 1,03,20,0000% | 0.05 0% | 13 | 5.90 0% | 27,20,0000% | 0 |
40.00 K | 1,43,60,0000% | 0.05 0% | 14 | 7.10 2.16% | 82,00,000-1.91% | 2.40 L |
0 | 79,60,0000% | 0.05 0% | 16 | 9.05 1.69% | 87,60,0000% | 12.40 L |
0 | 22,40,0000% | 0.05 0% | 18 | 9.40 0% | 8,80,0000% | 0 |
0 | 27,60,0000% | 0.05 0% | 20 | 11.45 0% | 4,80,0000% | 0 |
2.40 L | 7,60,0000% | 0.05 0% | 22 | - | 00% | 0 |
Vodafone Idea Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 28 Nov 2024 | 7 | 6.92 | 1478 |
| Vodafone Idea Ltd 26 Dec 2024 | 35 | 6.99 | 291 |
| Vodafone Idea Ltd 30 Jan 2025 | 70 | 7.04 | 312 |
