Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4 | 0.05 |
3.4 | 5 | 0.05 |
2 | 6 | 0.05 |
1.1 | 7 | 0.05 |
0.25 | 8 | 0.3 |
0.1 | 9 | 1 |
0.05 | 10 | 2.05 |
0.05 | 11 | 2.95 |
0.05 | 12 | - |
0.05 | 14 | - |
0.05 | 16 | - |
0 | 00% | - | 4 | 0.05 0% | 28,80,0000% | 0 |
0 | 2,80,0000% | 3.40 0% | 5 | 0.05 0% | 2,30,00,0000.17% | 40.00 K |
5.60 L | 76,80,000-4% | 2 5.26% | 6 | 0.05 0% | 8,36,00,0000.24% | 2.00 L |
5.89 Cr | 7,69,20,000-1.49% | 1.10 15.79% | 7 | 0.05 -50% | 10,72,00,0002.29% | 1.68 Cr |
34.54 Cr | 22,22,00,0004.85% | 0.25 0% | 8 | 0.30 -14.29% | 14,15,20,0000.06% | 3.95 Cr |
5.11 Cr | 35,36,80,000-0.18% | 0.10 0% | 9 | 1 -20% | 7,61,20,000-2.81% | 2.07 Cr |
4.36 Cr | 19,30,80,000-0.17% | 0.05 0% | 10 | 2.05 -4.65% | 2,04,00,000-4.67% | 40.00 L |
40.00 K | 12,90,40,0000% | 0.05 0% | 11 | 2.95 -3.28% | 2,44,80,000-0.33% | 3.20 L |
0 | 6,78,40,0000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 1,61,20,0000% | 0.05 0% | 14 | - | 00% | 0 |
0 | 49,20,0000% | 0.05 0% | 16 | - | 00% | 0 |
Vodafone Idea Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 26 Dec 2024 | 11 | 8.03 | 735 |
| Vodafone Idea Ltd 30 Jan 2025 | 46 | 8.1 | 133 |
| Vodafone Idea Ltd 27 Feb 2025 | 74 | 8.13 | 32 |
