Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
- | 3 | 0.05 |
3.3 | 4 | 0.05 |
2.3 | 5 | 0.05 |
1.35 | 6 | 0.05 |
0.6 | 7 | 0.25 |
0.25 | 8 | 0.9 |
0.05 | 9 | 1.75 |
0.05 | 10 | 2.7 |
0.05 | 12 | 5.1 |
0 | 00% | - | 2 | 0.05 0% | 80,05,2000% | 0 |
0 | 00% | - | 3 | 0.05 0% | 1,42,9500% | 0 |
6.43 L | 31,44,9002.33% | 3.30 26.92% | 4 | 0.05 0% | 2,14,42550% | 71.47 K |
24.30 L | 22,87,200-8.57% | 2.30 43.75% | 5 | 0.05 0% | 3,73,81,4257.39% | 25.73 L |
22.71 Cr | 10,60,68,900-23.62% | 1.35 80.00% | 6 | 0.05 -50% | 21,44,25,0001.80% | 2.99 Cr |
95.04 Cr | 48,51,72,300-11.34% | 0.60 140% | 7 | 0.25 -54.55% | 29,42,62,57535.56% | 35.96 Cr |
99.84 Cr | 34,32,22,95017.32% | 0.25 150.00% | 8 | 0.90 -37.93% | 9,17,73,90014.64% | 6.33 Cr |
15.60 Cr | 16,31,77,42517.62% | 0.05 0% | 9 | 1.75 -23.91% | 3,41,65,050-1.65% | 64.33 L |
73.62 L | 9,70,63,0508.12% | 0.05 0% | 10 | 2.70 -18.18% | 2,65,88,7001.64% | 32.16 L |
71.47 K | 1,04,35,3500.69% | 0.05 0% | 12 | 5.10 0% | 10,72,1250% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
24
52
80
7.27
7.32
7.35
6,982
278
191
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 30 Sep 2025 | 24 | 7.27 | 6982 |
| Vodafone Idea Ltd 28 Oct 2025 | 52 | 7.32 | 278 |
| Vodafone Idea Ltd 25 Nov 2025 | 80 | 7.35 | 191 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 5 Sept 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 7 strike call options issued by Vodafone Idea Ltd is 95.04 Cr. The OI for Vodafone Idea Ltd put options at the 7 strike is 35.96 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.6 is the call price, while 0.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 12 strike, the PCR value is 0.61
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 15 and 6, respectively.
