Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
- | 4 | 0.05 |
2.2 | 5 | 0.05 |
1.15 | 6 | 0.05 |
0.2 | 7 | 0.05 |
0.05 | 8 | 0.9 |
0.05 | 9 | 1.9 |
0.05 | 10 | 2.85 |
0.05 | 11 | 3.85 |
0.05 | 12 | - |
0.05 | 14 | - |
0 | 00% | - | 2 | 0.05 0% | 13,20,0000% | 0 |
0 | 00% | - | 4 | 0.05 0% | 14,80,0000% | 0 |
1.20 L | 37,60,000-2.08% | 2.20 -2.22% | 5 | 0.05 0% | 3,79,20,0000% | 0 |
46.40 L | 3,10,40,000-8.38% | 1.15 0% | 6 | 0.05 0% | 15,74,40,0000.03% | 1.60 L |
16.76 Cr | 13,28,00,000-49.65% | 0.20 33.33% | 7 | 0.05 0% | 14,40,00,000-0.03% | 48.80 L |
25.20 L | 49,51,60,0000.01% | 0.05 0% | 8 | 0.90 -5.26% | 5,57,20,000-13.10% | 1.22 Cr |
10.00 L | 24,20,00,000-0.38% | 0.05 0% | 9 | 1.90 0% | 3,61,60,000-5.34% | 48.40 L |
0 | 16,39,60,0000% | 0.05 0% | 10 | 2.85 -1.72% | 1,00,00,000-5.30% | 34.00 L |
0 | 4,89,60,0000% | 0.05 0% | 11 | 3.85 -1.28% | 2,04,00,000-10.53% | 1.01 Cr |
0 | 5,56,80,0000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 50,80,0000% | 0.05 0% | 14 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
0
28
63
7.14
7.19
7.25
177
234
43
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 29 May 2025 | 0 | 7.14 | 177 |
| Vodafone Idea Ltd 26 June 2025 | 28 | 7.19 | 234 |
| Vodafone Idea Ltd 31 July 2025 | 63 | 7.25 | 43 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 29 May 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 25.20 L. The OI for Vodafone Idea Ltd put options at the 8 strike is 1.22 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.2 is the call price, while 0.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 14 strike, the PCR value is 0.32
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 19 and 6, respectively.
