Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3.35 | 4 | 0.05 |
2.4 | 5 | 0.05 |
1.4 | 6 | 0.05 |
0.5 | 7 | 0.15 |
0.1 | 8 | 0.7 |
0.05 | 9 | 1.65 |
0.05 | 10 | 2.7 |
0.05 | 11 | 3.65 |
0.05 | 12 | - |
0.05 | 14 | - |
0.05 | 16 | - |
20.40 L | 47,60,00054.55% | 3.35 4.69% | 4 | 0.05 0% | 14,00,0000% | 0 |
15.20 L | 11,20,000-33.33% | 2.40 11.63% | 5 | 0.05 0% | 6,29,20,0000% | 0 |
1.65 Cr | 2,76,40,000-4.29% | 1.40 12.00% | 6 | 0.05 0% | 10,70,80,0000.60% | 7.60 L |
9.11 Cr | 11,66,40,000-6.96% | 0.50 11.11% | 7 | 0.15 -25.00% | 10,88,00,000-0.91% | 2.30 Cr |
7.21 Cr | 33,89,20,0000.92% | 0.10 0% | 8 | 0.70 -22.22% | 11,71,60,000-1.97% | 3.52 Cr |
33.20 L | 25,31,60,000-0.22% | 0.05 0% | 9 | 1.65 -10.81% | 6,26,00,000-1.70% | 55.20 L |
4.40 L | 25,41,60,000-0.03% | 0.05 0% | 10 | 2.70 -3.57% | 2,07,20,000-11.75% | 69.60 L |
40.00 K | 10,22,80,0000.04% | 0.05 0% | 11 | 3.65 -3.95% | 2,46,80,000-0.64% | 6.80 L |
0 | 5,44,40,0000% | 0.05 0% | 12 | - | 00% | 0 |
0 | 85,20,0000% | 0.05 0% | 14 | - | 00% | 0 |
0 | 4,40,0000% | 0.05 0% | 16 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
8
43
71
7.39
7.43
7.48
707
1,698
91
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 24 Apr 2025 | 8 | 7.39 | 707 |
| Vodafone Idea Ltd 29 May 2025 | 43 | 7.43 | 1698 |
| Vodafone Idea Ltd 26 June 2025 | 71 | 7.48 | 91 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 7 as of 15 Apr 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 8 strike call options issued by Vodafone Idea Ltd is 7.21 Cr. The OI for Vodafone Idea Ltd put options at the 8 strike is 3.52 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 7 ATM strike. 0.5 is the call price, while 0.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 16 strike, the PCR value is 0.35
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 6 and 19, respectively.
