Vodafone Idea Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
8
0.05
( 0.00 % )
1,440,000.00
0.00
0.0
0.0
760,000.00
0.00
2.80
( 0.00 % )
10
0.05
( 0.00 % )
10,960,000.00
0.00
0.0
0.0
10,920,000.00
0.00
2.60
( 0.00 % )
11
0.05
( 0.00 % )
60,640,000.00
0.00
0.0
80.00 K
50,080,000.00
0.00
1.35
( 0.00 % )
12
0.05
( 0.00 % )
134,760,000.00
0.00
2.00 L
0.0
87,880,000.00
0.00
0.70
( 0.00 % )
13
0.30
( 0.00 % )
103,000,000.00
0.00
0.0
1.60 L
118,560,000.00
0.00
0.20
( 0.00 % )
14
0.90
( 0.00 % )
56,640,000.00
0.00
1.60 L
0.0
115,680,000.00
0.00
0.10
( 0.00 % )
15
1.75
( 0.00 % )
29,720,000.00
0.00
0.0
2.80 L
54,440,000.00
0.00
0.05
( 0.00 % )
16
2.70
( 0.00 % )
9,160,000.00
0.00
0.0
0.0
27,560,000.00
0.00
0.05
( 0.00 % )
17
4.25
( 0.00 % )
8,800,000.00
0.00
0.0
0.0
29,240,000.00
0.00
0.05
( 0.00 % )
18
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
31,520,000.00
0.00
0.05
( 0.00 % )
20
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
2.80
( 0.00 % )
2.60
( 0.00 % )
1.35
( 0.00 % )
0.70
( 0.00 % )
0.20
( 0.00 % )
0.10
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
Strike
8
10
11
12
13
14
15
16
17
18
20
Put Price
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.05
( 0.00 % )
0.30
( 0.00 % )
0.90
( 0.00 % )
1.75
( 0.00 % )
2.70
( 0.00 % )
4.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Vodafone Idea Ltd is 13.3 as of May 18, 2024

The OI for the 14 strike call options issued by Vodafone Idea Ltd is 1.60 L. The OI for Vodafone Idea Ltd put options at the 14 strike is 1.60 L.

Vodafone Idea Ltd is currently on a 13 ATM strike. 0.7 is the call price, while 0.3 is the put price.

For the 20 strike, the PCR value is 1.14

The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 6.85 and 18.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions