Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
- | 3 | 0.05 |
3.85 | 4 | 0.05 |
2.95 | 5 | 0.05 |
1.9 | 6 | 0.05 |
1 | 7 | 0.05 |
0.35 | 8 | 0.45 |
0.1 | 9 | 1.15 |
0.05 | 10 | 2.1 |
0.05 | 11 | - |
0.05 | 12 | 4.1 |
0 | 00% | - | 2 | 0.05 0% | 80,05,2000% | 0 |
0 | 00% | - | 3 | 0.05 0% | 1,42,9500% | 0 |
26.45 L | 44,31,45016.98% | 3.85 2.67% | 4 | 0.05 0% | 2,14,4250% | 0 |
16.44 L | 52,17,67517.74% | 2.95 7.27% | 5 | 0.05 0% | 3,92,39,7750% | 0 |
25.02 L | 6,11,82,600-0.12% | 1.90 5.56% | 6 | 0.05 0% | 25,26,64,1250.11% | 3.57 L |
12.29 Cr | 27,71,08,575-1.80% | 1 11.11% | 7 | 0.05 -50% | 44,25,01,72518.28% | 22.84 Cr |
52.29 Cr | 56,92,26,90010.46% | 0.35 16.67% | 8 | 0.45 -10.00% | 23,24,36,7005.93% | 15.48 Cr |
52.38 Cr | 66,49,31,92523.15% | 0.10 100% | 9 | 1.15 -8.00% | 11,06,43,3000.78% | 1.11 Cr |
4.29 L | 12,86,55,0000.33% | 0.05 0% | 10 | 2.10 2.44% | 2,55,16,575-2.46% | 20.73 L |
0 | 1,42,9500% | 0.05 0% | 11 | - | 00% | 0 |
0 | 1,08,64,2000% | 0.05 0% | 12 | 4.10 -2.38% | 10,72,1257.14% | 71.47 K |
Vodafone Idea Ltd Futures
Days For Expiry
12
40
68
7.92
7.96
8
1,166
352
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 30 Sep 2025 | 12 | 7.92 | 1166 |
| Vodafone Idea Ltd 28 Oct 2025 | 40 | 7.96 | 352 |
| Vodafone Idea Ltd 25 Nov 2025 | 68 | 8 | 13 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 8 as of 18 Sept 2025
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 9 strike call options issued by Vodafone Idea Ltd is 52.38 Cr. The OI for Vodafone Idea Ltd put options at the 9 strike is 1.11 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 8 ATM strike. 0.35 is the call price, while 0.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 12 strike, the PCR value is 0.67
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 13 and 6, respectively.
