Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
5.4 | 2 | 0.05 |
- | 4 | 0.05 |
2.85 | 5 | 0.05 |
2.95 | 6 | 0.05 |
2.1 | 7 | 0.05 |
1.15 | 8 | 0.1 |
0.4 | 9 | 0.35 |
0.15 | 10 | 1.05 |
0.05 | 11 | 2.25 |
0.05 | 12 | - |
0.05 | 14 | 5.9 |
0 | 00% | 5.40 0% | 2 | 0.05 0% | 1,26,40,000532% | 1.21 Cr |
0 | 00% | - | 4 | 0.05 0% | 15,20,0002.70% | 9.20 L |
0 | 3,20,0000% | 2.85 0% | 5 | 0.05 0% | 39,60,0000% | 0 |
1.60 L | 18,00,000-2.17% | 2.95 47.50% | 6 | 0.05 0% | 5,84,40,0000.14% | 2.40 L |
6.15 Cr | 7,61,60,00010.63% | 2.10 55.56% | 7 | 0.05 -50% | 9,35,60,0001.56% | 2.88 Cr |
32.08 Cr | 18,00,00,000-15.60% | 1.15 109.09% | 8 | 0.10 -60% | 14,34,40,0004.24% | 6.20 Cr |
65.24 Cr | 34,79,20,0002.26% | 0.40 166.67% | 9 | 0.35 -61.11% | 4,88,40,00017.97% | 6.58 Cr |
12.24 Cr | 10,23,60,000-7.65% | 0.15 50.00% | 10 | 1.05 -40% | 2,60,00,00017.12% | 1.75 Cr |
3.10 Cr | 5,41,60,00061.19% | 0.05 0% | 11 | 2.25 -22.41% | 1,91,20,000-1.44% | 15.20 L |
1.60 L | 1,83,20,0000.44% | 0.05 0% | 12 | - | 00% | 0 |
40.00 K | 1,01,60,0000% | 0.05 0% | 14 | 5.90 0% | 16,80,0000% | 0 |
Vodafone Idea Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 30 Jan 2025 | 15 | 9.08 | 2438 |
| Vodafone Idea Ltd 27 Feb 2025 | 43 | 9.07 | 410 |
| Vodafone Idea Ltd 27 Mar 2025 | 71 | 9.2 | 174 |
