Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3.25 | 6 | 0.01 |
2.64 | 7 | 0.01 |
1.62 | 8 | 0.02 |
0.7 | 9 | 0.08 |
0.17 | 10 | 0.56 |
0.04 | 11 | 1.41 |
0.02 | 12 | 2.38 |
0.01 | 13 | 3.38 |
0.01 | 14 | 4.32 |
0.01 | 16 | - |
0.01 | 18 | - |
0 | 53,60,6250% | 3.25 0% | 6 | 0.01 0% | 2,65,88,700-0.53% | 1.43 L |
2.07 Cr | 1,45,09,425-45.87% | 2.64 3.53% | 7 | 0.01 0% | 4,37,42,7000.66% | 10.01 L |
2.18 Cr | 3,74,52,900-3.68% | 1.62 4.52% | 8 | 0.02 0% | 15,07,40,775-5.64% | 2.53 Cr |
9.54 Cr | 21,17,80,425-5.55% | 0.70 7.69% | 9 | 0.08 -27.27% | 21,70,69,575-3.06% | 16.53 Cr |
29.89 Cr | 35,93,04,825-1.61% | 0.17 6.25% | 10 | 0.56 -8.20% | 8,56,27,0504.63% | 5.98 Cr |
21.03 Cr | 22,04,28,9000.82% | 0.04 0% | 11 | 1.41 -6.00% | 5,18,90,850-3.20% | 34.31 L |
1.17 Cr | 12,92,98,275-1.47% | 0.02 100% | 12 | 2.38 -4.80% | 4,60,29,900-6.53% | 57.18 L |
16.44 L | 3,88,10,925-2.69% | 0.01 0% | 13 | 3.38 -0.88% | 1,49,38,275-0.95% | 3.57 L |
7.86 L | 4,58,15,475-0.16% | 0.01 0% | 14 | 4.32 -7.49% | 42,17,025-1.67% | 71.47 K |
0 | 1,71,54,0000% | 0.01 0% | 16 | - | 00% | 0 |
0 | 1,31,51,4000% | 0.01 0% | 18 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
9
37
72
9.62
9.68
9.76
2,434
142
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 28 Apr 2026 | 9 | 9.62 | 2434 |
| Vodafone Idea Ltd 26 May 2026 | 37 | 9.68 | 142 |
| Vodafone Idea Ltd 30 June 2026 | 72 | 9.76 | 19 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
The current spot price for Vodafone Idea Ltd is 10 as of 17 Apr 2026
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
The OI for the 10 strike call options issued by Vodafone Idea Ltd is 29.89 Cr. The OI for Vodafone Idea Ltd put options at the 10 strike is 5.98 Cr.
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
Vodafone Idea Ltd is currently on a 10 ATM strike. 0.17 is the call price, while 0.56 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
For the 18 strike, the PCR value is 0.60
What is the highest price of Vodafone Idea Ltd ?
The 52-week low and 52-week high prices of Vodafone Idea Ltd shares were 12 and 6, respectively.
