Home
Vodafone Idea Ltd Option Chain
Vodafone Idea Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2 | 0.05 |
3.65 | 4 | 0.05 |
2.65 | 5 | 0.05 |
1.6 | 6 | 0.05 |
0.65 | 7 | 0.05 |
0.1 | 8 | 0.45 |
0.05 | 9 | 1.4 |
0.05 | 10 | 2.4 |
0.05 | 11 | 3.4 |
0.05 | 12 | 4.75 |
0.05 | 13 | 5.5 |
0.05 | 14 | 6.45 |
0.05 | 16 | - |
0 | 00% | - | 2 | 0.05 0% | 12,40,0000% | 0 |
23.60 L | 1,71,60,0007.25% | 3.65 8.96% | 4 | 0.05 0% | 43,20,00013.68% | 5.20 L |
44.00 L | 1,71,60,00021.53% | 2.65 15.22% | 5 | 0.05 0% | 72,80,0000% | 0 |
23.60 L | 96,80,000-2.81% | 1.60 23.08% | 6 | 0.05 0% | 9,46,00,0000.90% | 10.00 L |
8.72 Cr | 6,81,60,0005.58% | 0.65 85.71% | 7 | 0.05 -50% | 8,36,40,0003.67% | 4.77 Cr |
8.73 Cr | 27,61,60,000-5.18% | 0.10 0% | 8 | 0.45 -43.75% | 6,32,40,000-15.54% | 5.06 Cr |
29.60 L | 29,00,00,0000.25% | 0.05 0% | 9 | 1.40 -20.00% | 5,82,80,0004.00% | 2.02 Cr |
22.00 L | 12,52,80,0001.00% | 0.05 0% | 10 | 2.40 -12.73% | 2,68,80,000-7.31% | 36.40 L |
80.00 K | 3,39,60,0000% | 0.05 0% | 11 | 3.40 -9.33% | 1,44,80,000-1.63% | 10.80 L |
0 | 2,29,20,0000% | 0.05 0% | 12 | 4.75 0% | 64,00,0000% | 0 |
0 | 66,40,0000% | 0.05 0% | 13 | 5.50 0% | 41,60,0000% | 0 |
0 | 2,25,20,0000% | 0.05 0% | 14 | 6.45 -5.15% | 31,60,0000% | 40.00 K |
0 | 90,40,0000% | 0.05 0% | 16 | - | 00% | 0 |
Vodafone Idea Ltd Futures
Days For Expiry
4
32
67
7.62
7.67
7.73
3,339
4,984
104
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vodafone Idea Ltd 27 Mar 2025 | 4 | 7.62 | 3339 |
| Vodafone Idea Ltd 24 Apr 2025 | 32 | 7.67 | 4984 |
| Vodafone Idea Ltd 29 May 2025 | 67 | 7.73 | 104 |
Vodafone Idea Ltd FAQs
What is the current spot price for Vodafone Idea Ltd?
Which Vodafone Idea Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Vodafone Idea Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vodafone Idea Ltd ?
What is the highest price of Vodafone Idea Ltd ?
