Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 6.6 |
- | 4700 | 20 |
449.95 | 4800 | 18 |
- | 4900 | 26.95 |
253.5 | 5000 | 43.55 |
180.3 | 5100 | 73 |
115.95 | 5200 | 113 |
68.25 | 5300 | 163.4 |
40.15 | 5400 | 234.95 |
24.15 | 5500 | 314.05 |
16 | 5600 | 396.7 |
10.7 | 5700 | 445 |
7.15 | 5800 | 565 |
6.25 | 5900 | 360 |
4.3 | 6000 | 777.65 |
4.4 | 6100 | 660 |
2.45 | 6200 | 600.05 |
1 | 6300 | 730 |
2.5 | 6400 | - |
2 | 6500 | 1293.05 |
4 | 6600 | - |
0 | 00% | - | 4600 | 6.60 -7.69% | 3,8000% | 0 |
0 | 00% | - | 4700 | 20 0% | 8000% | 0 |
0 | 6000% | 449.95 0% | 4800 | 18 5.26% | 13,4000% | 7.00 K |
0 | 00% | - | 4900 | 26.95 0.75% | 6,5000% | 2.50 K |
700.00 | 1,0000% | 253.50 0% | 5000 | 43.55 0.81% | 34,9000% | 44.70 K |
200.00 | 1,7000% | 180.30 0% | 5100 | 73 4.58% | 6,3000% | 15.30 K |
10.70 K | 8,2000% | 115.95 0.65% | 5200 | 113 1.53% | 24,1000% | 41.00 K |
73.40 K | 30,0000% | 68.25 -3.67% | 5300 | 163.40 -1.77% | 14,6000% | 43.40 K |
75.10 K | 39,6000% | 40.15 -4.97% | 5400 | 234.95 -0.80% | 14,1000% | 2.70 K |
72.20 K | 59,2000% | 24.15 -0.41% | 5500 | 314.05 0% | 21,2000% | 3.10 K |
41.10 K | 31,7000% | 16 0% | 5600 | 396.70 0% | 11,0000% | 0 |
38.30 K | 41,3000% | 10.70 -0.93% | 5700 | 445 0% | 5,8000% | 0 |
65.70 K | 29,0000% | 7.15 -8.92% | 5800 | 565 0% | 4,0000% | 300.00 |
8.00 K | 15,9000% | 6.25 0% | 5900 | 360 0% | 1,2000% | 0 |
64.30 K | 82,7000% | 4.30 -7.53% | 6000 | 777.65 0% | 7,0000% | 200.00 |
2.80 K | 12,6000% | 4.40 0% | 6100 | 660 0% | 5000% | 0 |
0 | 11,7000% | 2.45 0% | 6200 | 600.05 0% | 3,9000% | 0 |
1.30 K | 7,5000% | 1 -23.08% | 6300 | 730 0% | 1000% | 0 |
0 | 1,0000% | 2.50 0% | 6400 | - | 00% | 0 |
100.00 | 9,7000% | 2 0% | 6500 | - | 3,0000% | 2.20 K |
0 | 3,1000% | 4 0% | 6600 | - | 00% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
12
40
75
5209.95
5173.8
5161
699
553
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 27 Mar 2025 | 12 | 5209.95 | 699 |
| Tata Elxsi Ltd 24 Apr 2025 | 40 | 5173.8 | 553 |
| Tata Elxsi Ltd 29 May 2025 | 75 | 5161 | 8 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
What is the highest price of Tata Elxsi Ltd ?
