Tata Elxsi Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Elxsi Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
779	3800	4.6
626.4	3850	61.25
711.7	3900	7.45
383.25	3950	8
668	4000	10.55
320.5	4050	13.2
527	4100	15.8
338	4150	18.8
445.5	4200	23.25
412.1	4250	29.15
333.45	4300	35.35
295.85	4350	45
265	4400	56.25
224.5	4450	69.75
190	4500	86
160.5	4550	105.65
135.85	4600	129.65
112.9	4650	154.95
90.65	4700	185.1
73.55	4750	-
58.5	4800	256.75
46	4850	-
37	4900	325.05
29.3	4950	348.25
23.75	5000	429
19.65	5050	702.3
15.8	5100	472.25
10.6	5200	855
7.75	5300	555.6
5.3	5400	780

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9000%	779 0%	3800	4.60 -26.40%	35,40013.46%	40.50 K
0	6000%	626.40 0%	3850	61.25 0%	00%	0
500.00	5,30010.42%	711.70 2.26%	3900	7.45 -13.37%	4,000-16.67%	3.80 K
0	1,1000%	383.25 0%	3950	8 -40.07%	3,400-10.53%	500.00
100.00	12,9000%	668 9.35%	4000	10.55 -18.85%	53,300-7.14%	13.10 K
0	1,5000%	320.50 0%	4050	13.20 -14.01%	2,800-6.67%	2.70 K
0	17,5000%	527 1.50%	4100	15.80 -13.90%	12,300-28.07%	9.40 K
0	7,9000%	338 0%	4150	18.80 -12.96%	14,5004.32%	14.60 K
1.70 K	32,300-0.31%	445.50 4.96%	4200	23.25 -14.99%	35,000-15.46%	27.40 K
200.00	6,5000%	412.10 8.22%	4250	29.15 -12.86%	11,400-15.56%	8.30 K
6.60 K	24,000-9.77%	333.45 -1.39%	4300	35.35 -13.99%	26,900-26.30%	64.60 K
2.90 K	2,500-35.90%	295.85 -0.59%	4350	45 -10.45%	14,5007.41%	30.80 K
13.50 K	35,800-7.01%	265 0.86%	4400	56.25 -8.01%	44,80011.44%	1.18 L
4.80 K	19,3004.32%	224.50 -2.94%	4450	69.75 -7.62%	23,30015.92%	72.20 K
89.90 K	36,400-15.74%	190 -2.51%	4500	86 -6.27%	28,200-22.53%	1.47 L
28.90 K	31,300-10.06%	160.50 -1.98%	4550	105.65 -4.95%	34,700-3.07%	54.10 K
2.12 L	68,100-8.47%	135.85 -0.88%	4600	129.65 -2.85%	35,200-6.63%	1.38 L
1.16 L	37,20053.09%	112.90 0.71%	4650	154.95 -2.79%	12,90095.45%	54.40 K
4.91 L	89,8000.11%	90.65 -1.25%	4700	185.10 -1.54%	24,100104.24%	92.60 K
1.21 L	26,700147.22%	73.55 0.75%	4750	-	00%	0
3.48 L	71,20010.73%	58.50 -0.85%	4800	256.75 0.80%	15,90063.92%	29.70 K
42.20 K	17,00041.67%	46 -0.11%	4850	-	00%	0
1.48 L	52,30090.18%	37 -0.13%	4900	325.05 -0.55%	2,100200%	2.90 K
55.20 K	41,90052.92%	29.30 -2.82%	4950	348.25 -54.18%	2000%	1.10 K
3.79 L	1,64,00038.63%	23.75 1.71%	5000	429 2.37%	12,4000%	1.90 K
10.30 K	9,5005.56%	19.65 6.79%	5050	702.30 0%	7000%	0
47.80 K	13,800245.00%	15.80 11.27%	5100	472.25 0%	1,3000%	0
30.70 K	13,30044.57%	10.60 7.61%	5200	855 0%	8000%	0
91.90 K	39,100189.63%	7.75 12.32%	5300	555.60 -40.33%	1,00011.11%	100.00
59.00 K	15,800444.83%	5.30 -10.92%	5400	780 -6.59%	12,600-0.79%	700.00