Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 5.8 |
- | 4700 | 19.85 |
449.95 | 4800 | 11.65 |
- | 4900 | 21.55 |
205 | 5000 | 37.6 |
142.15 | 5100 | 63.4 |
86.95 | 5200 | 111 |
47.95 | 5300 | 173.2 |
27.2 | 5400 | 260.8 |
15.65 | 5500 | 335 |
9.05 | 5600 | 396.7 |
6.25 | 5700 | 540.1 |
3.7 | 5800 | 565 |
3.05 | 5900 | 648 |
2.6 | 6000 | 820.4 |
4.2 | 6100 | 660 |
2.95 | 6200 | 1048.3 |
1.55 | 6300 | 730 |
2.3 | 6400 | - |
2 | 6500 | 1340 |
3.9 | 6600 | - |
0 | 00% | - | 4600 | 5.80 -18.88% | 4,20010.53% | 1.70 K |
0 | 00% | - | 4700 | 19.85 -0.75% | 8000% | 100.00 |
0 | 6000% | 449.95 0% | 4800 | 11.65 -31.87% | 19,50045.52% | 23.10 K |
0 | 00% | - | 4900 | 21.55 -19.44% | 8,50030.77% | 9.40 K |
1.90 K | 1,80080% | 205 -19.13% | 5000 | 37.60 -12.96% | 36,3004.01% | 55.70 K |
3.90 K | 3,00076.47% | 142.15 -21.16% | 5100 | 63.40 -9.17% | 12,40096.83% | 26.50 K |
89.40 K | 36,700347.56% | 86.95 -24.52% | 5200 | 111 -0.27% | 27,50014.11% | 89.50 K |
72.70 K | 36,10020.33% | 47.95 -32.32% | 5300 | 173.20 4.12% | 12,000-17.81% | 28.10 K |
59.30 K | 52,40032.32% | 27.20 -35.62% | 5400 | 260.80 10.11% | 14,2000.71% | 3.50 K |
72.10 K | 63,8007.77% | 15.65 -35.46% | 5500 | 335 6.67% | 20,100-5.19% | 8.10 K |
53.70 K | 32,4002.21% | 9.05 -43.44% | 5600 | 396.70 0% | 11,0000% | 0 |
45.30 K | 49,70020.34% | 6.25 -42.13% | 5700 | 540.10 21.37% | 6,0003.45% | 600.00 |
29.70 K | 31,8009.66% | 3.70 -52.87% | 5800 | 565 0% | 4,0000% | 0 |
4.50 K | 15,700-1.26% | 3.05 -51.20% | 5900 | 648 80% | 1,100-8.33% | 1.00 K |
34.20 K | 85,2003.02% | 2.60 -44.09% | 6000 | 820.40 5.50% | 6,900-1.43% | 200.00 |
100.00 | 12,6000% | 4.20 -4.55% | 6100 | 660 0% | 5000% | 0 |
500.00 | 11,400-2.56% | 2.95 20.41% | 6200 | - | 3,800-2.56% | 900.00 |
2.20 K | 7,000-6.67% | 1.55 19.23% | 6300 | 730 0% | 1000% | 0 |
100.00 | 1,0000% | 2.30 -8.00% | 6400 | - | 00% | 0 |
200.00 | 9,7000% | 2 0% | 6500 | - | 2,900-3.33% | 100.00 |
100.00 | 3,2003.23% | 3.90 -2.50% | 6600 | - | 00% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
10
38
73
5177.95
5149.6
5114
627
288
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 27 Mar 2025 | 10 | 5177.95 | 627 |
| Tata Elxsi Ltd 24 Apr 2025 | 38 | 5149.6 | 288 |
| Tata Elxsi Ltd 29 May 2025 | 73 | 5114 | 32 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
What is the highest price of Tata Elxsi Ltd ?
