Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
885.15 | 4400 | - |
891.5 | 4600 | 4.15 |
- | 4700 | 18 |
709.95 | 4800 | 8.25 |
440 | 5000 | 18.4 |
339.9 | 5100 | 31.05 |
339 | 5200 | 49.95 |
200 | 5300 | 80 |
150.85 | 5400 | 118.55 |
104.9 | 5500 | 172.1 |
70 | 5600 | 238.1 |
47 | 5700 | 335 |
30.9 | 5800 | 408.1 |
21.2 | 5900 | 520 |
14.6 | 6000 | 595.95 |
10.3 | 6100 | 575.85 |
6.65 | 6200 | 808 |
3.3 | 6400 | 870 |
3.1 | 6800 | - |
0 | 1000% | 885.15 0% | 4400 | - | 00% | 0 |
0 | 4000% | 891.50 0% | 4600 | 4.15 6.41% | 5,60030.23% | 2.00 K |
0 | 00% | - | 4700 | 18 0% | 1000% | 0 |
0 | 2000% | 709.95 0% | 4800 | 8.25 17.86% | 16,00023.08% | 6.10 K |
2.00 K | 2,200-8.33% | 440 -10.31% | 5000 | 18.40 -4.42% | 47,5007.22% | 29.60 K |
400.00 | 50025% | 339.90 -25.30% | 5100 | 31.05 -3.87% | 24,800-0.40% | 9.00 K |
0 | 2000% | 339 0% | 5200 | 49.95 -4.58% | 17,9009.15% | 9.40 K |
2.90 K | 14,3002.88% | 200 -29.58% | 5300 | 80 1.39% | 23,6008.26% | 7.50 K |
55.10 K | 30,700-14.25% | 150.85 -10.32% | 5400 | 118.55 -1.74% | 35,900-1.10% | 25.10 K |
80.10 K | 52,00021.78% | 104.90 -13.56% | 5500 | 172.10 -0.15% | 29,500-2.32% | 4.80 K |
87.80 K | 68,9007.66% | 70 -17.06% | 5600 | 238.10 0.55% | 17,2000% | 1.70 K |
43.60 K | 36,5009.61% | 47 -17.83% | 5700 | 335 30.05% | 3,1000% | 100.00 |
70.70 K | 39,80013.39% | 30.90 -21.37% | 5800 | 408.10 28.52% | 3,500-2.78% | 300.00 |
11.30 K | 19,5007.14% | 21.20 -18.93% | 5900 | 520 33.33% | 2,3000% | 100.00 |
74.20 K | 1,16,90013.83% | 14.60 -21.72% | 6000 | 595.95 19.37% | 11,9000.85% | 600.00 |
6.60 K | 14,50029.46% | 10.30 -14.52% | 6100 | 575.85 0% | 2,0000% | 0 |
20.70 K | 37,4000.27% | 6.65 -18.40% | 6200 | 808 15.43% | 3,0000% | 200.00 |
4.40 K | 24,6002.50% | 3.30 -22.35% | 6400 | 870 0% | 3,9000% | 0 |
0 | 13,9000% | 3.10 0% | 6800 | - | 00% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
22
57
85
5426
5402.5
5383.5
660
185
52
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 25 Nov 2025 | 22 | 5426 | 660 |
| Tata Elxsi Ltd 30 Dec 2025 | 57 | 5402.5 | 185 |
| Tata Elxsi Ltd 27 Jan 2026 | 85 | 5383.5 | 52 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
The current spot price for Tata Elxsi Ltd is 5400 as of 3 Nov 2025
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Tata Elxsi Ltd is 74.20 K. The OI for Tata Elxsi Ltd put options at the 6000 strike is 600.00.
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
Tata Elxsi Ltd is currently on a 5400 ATM strike. 150.85 is the call price, while 118.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
For the 6800 strike, the PCR value is 0.41
What is the highest price of Tata Elxsi Ltd ?
The 52-week low and 52-week high prices of Tata Elxsi Ltd shares were 7474 and 4601, respectively.
