Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3700 | 22.45 |
565 | 3800 | 33.15 |
566.35 | 3900 | 49.55 |
488 | 4000 | 64.55 |
355.35 | 4100 | 83.55 |
- | 4150 | 98.05 |
375.1 | 4200 | 113.05 |
247.35 | 4250 | 131.25 |
222 | 4300 | 150 |
193.25 | 4350 | 173.55 |
161.55 | 4400 | 206.3 |
146 | 4450 | 225.45 |
120.6 | 4500 | 254.8 |
106.9 | 4550 | 308.45 |
91.5 | 4600 | 338.4 |
78.7 | 4650 | 304.35 |
67.3 | 4700 | 409.35 |
56 | 4750 | 460 |
46 | 4800 | 505.35 |
40.85 | 4850 | 462.55 |
33.25 | 4900 | 496.1 |
27.5 | 4950 | 534.8 |
25.55 | 5000 | 646.9 |
0 | 00% | - | 3700 | 22.45 31.67% | 22,40017.89% | 15.40 K |
1.00 K | 6000% | 565 -15.93% | 3800 | 33.15 44.44% | 26,30010.50% | 32.40 K |
0 | 6000% | 566.35 0% | 3900 | 49.55 51.07% | 6,400-17.95% | 11.90 K |
0 | 1,2000% | 488 0.60% | 4000 | 64.55 43.44% | 44,800-0.67% | 44.50 K |
200.00 | 30050% | 355.35 -20.28% | 4100 | 83.55 29.03% | 25,50010.87% | 27.50 K |
0 | 00% | - | 4150 | 98.05 31.61% | 4,90013.95% | 3.60 K |
0 | 8000% | 375.10 0% | 4200 | 113.05 26.74% | 25,800-21.34% | 49.00 K |
200.00 | 00% | 247.35 0% | 4250 | 131.25 26.20% | 12,600-5.26% | 13.30 K |
15.60 K | 7,80065.96% | 222 -15.30% | 4300 | 150 21.80% | 31,8003.25% | 47.40 K |
9.10 K | 3,000130.77% | 193.25 -17.01% | 4350 | 173.55 21.15% | 8,80023.94% | 14.90 K |
1.83 L | 69,200355.26% | 161.55 -19.93% | 4400 | 206.30 24.28% | 66,800100.60% | 1.80 L |
13.00 K | 10,50031.25% | 146 -17.77% | 4450 | 225.45 18.56% | 17,200-2.27% | 5.50 K |
57.90 K | 49,40019.04% | 120.60 -21.97% | 4500 | 254.80 18.04% | 37,200-7.69% | 13.80 K |
13.40 K | 26,9003.07% | 106.90 -20.13% | 4550 | 308.45 23.53% | 32,300-3.58% | 1.90 K |
65.50 K | 54,10023.52% | 91.50 -21.32% | 4600 | 338.40 19.89% | 58,500-2.34% | 3.10 K |
8.80 K | 38,000-0.78% | 78.70 -21.81% | 4650 | 304.35 -2.36% | 23,2000% | 0 |
53.90 K | 1,01,8000.30% | 67.30 -22.51% | 4700 | 409.35 15.33% | 41,700-0.71% | 1.20 K |
7.70 K | 29,3002.81% | 56 -24.32% | 4750 | 460 10.68% | 12,700-1.55% | 1.10 K |
30.60 K | 53,40011.48% | 46 -29.88% | 4800 | 505.35 19.89% | 27,700-0.36% | 400.00 |
2.90 K | 22,5001.81% | 40.85 -28.40% | 4850 | 462.55 0% | 12,5000% | 0 |
18.10 K | 41,3005.63% | 33.25 -29.78% | 4900 | 496.10 0% | 7,9000% | 0 |
5.70 K | 27,1006.27% | 27.50 -30.64% | 4950 | 534.80 0% | 1,7000% | 0 |
69.10 K | 3,61,9005.17% | 25.55 -26.69% | 5000 | 646.90 0.79% | 42,1000% | 400.00 |
Tata Elxsi Ltd Futures
Days For Expiry
26
55
83
4367.3
4367
4370
1,150
103
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 30 Mar 2026 | 26 | 4367.3 | 1150 |
| Tata Elxsi Ltd 28 Apr 2026 | 55 | 4367 | 103 |
| Tata Elxsi Ltd 26 May 2026 | 83 | 4370 | 12 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
The current spot price for Tata Elxsi Ltd is 4300 as of 4 Mar 2026
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Tata Elxsi Ltd is 69.10 K. The OI for Tata Elxsi Ltd put options at the 5000 strike is 400.00.
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
Tata Elxsi Ltd is currently on a 4300 ATM strike. 222 is the call price, while 150 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
For the 5000 strike, the PCR value is 0.18
What is the highest price of Tata Elxsi Ltd ?
The 52-week low and 52-week high prices of Tata Elxsi Ltd shares were 6733 and 4325, respectively.
