Tata Elxsi Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Elxsi Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
899.3	4900	6.3
930.1	4950	-
727.35	5000	11.75
839.45	5050	13.1
592.85	5100	16.95
551.6	5150	20.85
545	5200	24.55
648.1	5250	30.65
455	5300	37.45
424.8	5350	44.4
379.6	5400	56.5
351.35	5450	68.8
311.2	5500	79.7
271.9	5550	98.6
245	5600	114.05
216.5	5650	137
189.7	5700	161
166	5750	188
141.3	5800	212.15
121.5	5850	245.85
108.35	5900	278.05
93.85	5950	318.6
81	6000	358.85
68.3	6050	-
59	6100	470.25
49.85	6150	-
43.1	6200	564.8
38.6	6250	-
32.85	6300	464.3
27.5	6350	-
23.3	6400	728.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	899.30 0%	4900	6.30 -7.35%	19,900-5.24%	71.60 K
0	3000%	930.10 0%	4950	-	00%	0
900.00	11,600-1.69%	727.35 -17.19%	5000	11.75 19.90%	54,300-13.40%	2.28 L
0	3000%	839.45 0%	5050	13.10 19.09%	5,80070.59%	10.80 K
500.00	4,000-6.98%	592.85 -24.46%	5100	16.95 33.99%	31,900-11.39%	93.40 K
400.00	2,400-7.69%	551.60 -25.19%	5150	20.85 38.54%	13,800-14.81%	46.70 K
1.50 K	16,500-5.17%	545 -21.37%	5200	24.55 38.70%	73,700-1.47%	2.39 L
0	3,9000%	648.10 0%	5250	30.65 38.69%	26,4004.35%	39.90 K
3.80 K	60,500-0.49%	455 -24.24%	5300	37.45 45.44%	1,15,300-5.26%	4.03 L
1.30 K	12,200-1.61%	424.80 -22.66%	5350	44.40 42.31%	35,70029.82%	1.17 L
6.40 K	38,300-6.13%	379.60 -24.82%	5400	56.50 44.87%	70,700-22.14%	3.36 L
2.00 K	5,500-6.78%	351.35 -25.73%	5450	68.80 46.23%	12,700-27.01%	1.60 L
25.10 K	75,000-3.35%	311.20 -28.15%	5500	79.70 39.95%	1,10,2000.18%	7.35 L
6.60 K	14,700-10.37%	271.90 -30.31%	5550	98.60 43.42%	16,600-53.50%	1.91 L
86.10 K	54,500-9.62%	245 -31.98%	5600	114.05 39.43%	63,100-14.84%	6.24 L
53.50 K	10,90047.30%	216.50 -33.01%	5650	137 38.95%	36,400131.85%	4.59 L
4.70 L	65,70036.88%	189.70 -35.00%	5700	161 38.85%	47,900-21.86%	7.84 L
2.01 L	20,20019.53%	166 -36.82%	5750	188 37.88%	20,200-32.89%	3.35 L
7.20 L	95,8007.04%	141.30 -39.78%	5800	212.15 33.64%	47,500-27.26%	5.91 L
2.99 L	24,600-34.22%	121.50 -42.16%	5850	245.85 34.97%	36,9007.89%	2.63 L
12.58 L	1,27,70010.75%	108.35 -41.95%	5900	278.05 33.74%	33,200-12.63%	2.00 L
3.25 L	27,200192.47%	93.85 -42.90%	5950	318.60 35.03%	9,900160.53%	73.50 K
13.04 L	1,68,300-9.22%	81 -44.16%	6000	358.85 34.35%	29,80034.84%	94.30 K
1.55 L	16,50081.32%	68.30 -46.28%	6050	-	00%	0
3.57 L	49,100-19.51%	59 -47.18%	6100	470.25 43.65%	3,600-2.70%	2.40 K
88.50 K	9,90073.68%	49.85 -49.39%	6150	-	00%	0
7.00 L	1,21,600-25.12%	43.10 -48.78%	6200	564.80 47.66%	2,10050%	800.00
69.10 K	12,20056.41%	38.60 -47.20%	6250	-	00%	0
2.20 L	27,600-21.81%	32.85 -47.48%	6300	464.30 0%	3000%	0
27.50 K	9,000-1.10%	27.50 -49.54%	6350	-	00%	0
2.26 L	38,500-27.22%	23.30 -49.62%	6400	728.25 26.49%	2,9000%	200.00