Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1227 | 4000 | 4 |
- | 4300 | 5 |
904.55 | 4400 | 3.6 |
- | 4500 | 5.25 |
900.9 | 4600 | 8 |
- | 4700 | 11.5 |
367.6 | 4800 | 17.95 |
374.35 | 4900 | 26.5 |
394.7 | 5000 | 39.65 |
353.55 | 5100 | 57.6 |
317 | 5150 | - |
277.7 | 5200 | 84.65 |
245.15 | 5250 | - |
218.25 | 5300 | 120 |
180 | 5350 | - |
163.65 | 5400 | 167 |
206.35 | 5450 | - |
122.05 | 5500 | 221.75 |
102 | 5550 | - |
88.75 | 5600 | 391.7 |
62.4 | 5700 | 465.6 |
44 | 5800 | 595 |
33.05 | 5900 | 454.5 |
23.8 | 6000 | 771.85 |
17.35 | 6100 | 680 |
12.95 | 6200 | 875 |
- | 6400 | 1142.6 |
0 | 1000% | 1,227 0% | 4000 | 4 0% | 2000% | 0 |
0 | 00% | - | 4300 | 5 0% | 6000% | 200.00 |
0 | 2000% | 904.55 0% | 4400 | 3.60 -27.27% | 8,600-2.27% | 1.00 K |
0 | 00% | - | 4500 | 5.25 -35.98% | 8,500-8.60% | 3.10 K |
0 | 1000% | 900.90 0% | 4600 | 8 -36.76% | 6,30012.50% | 2.10 K |
0 | 00% | - | 4700 | 11.50 -40.57% | 12,7000% | 100.00 |
0 | 3000% | 367.60 0% | 4800 | 17.95 -36.46% | 15,600-3.70% | 13.80 K |
0 | 3000% | 374.35 0% | 4900 | 26.50 -37.20% | 12,300-6.11% | 11.50 K |
4.10 K | 11,60013.73% | 394.70 35.59% | 5000 | 39.65 -37.46% | 54,50013.31% | 64.30 K |
3.40 K | 5,10059.38% | 353.55 50.25% | 5100 | 57.60 -38.89% | 32,40024.14% | 44.90 K |
5.10 K | 2,20037.50% | 317 54.90% | 5150 | - | 00% | 0 |
1.22 L | 33,800-18.94% | 277.70 57.52% | 5200 | 84.65 -36.62% | 66,80011.33% | 1.28 L |
24.90 K | 5,400134.78% | 245.15 61.82% | 5250 | - | 00% | 0 |
3.41 L | 74,600-0.93% | 218.25 71.18% | 5300 | 120 -34.57% | 97,200-0.61% | 71.00 K |
42.00 K | 11,0000% | 180 0% | 5350 | - | 00% | 0 |
3.04 L | 86,80028.21% | 163.65 79.74% | 5400 | 167 -31.98% | 21,80042.48% | 18.20 K |
100.00 | 1000% | 206.35 0% | 5450 | - | 00% | 0 |
2.49 L | 1,05,90012.42% | 122.05 89.37% | 5500 | 221.75 -30.55% | 17,20027.41% | 10.70 K |
16.10 K | 4,9000% | 102 0% | 5550 | - | 00% | 0 |
1.70 L | 49,70046.61% | 88.75 96.78% | 5600 | 391.70 0% | 2,8000% | 0 |
39.50 K | 21,2007.07% | 62.40 98.73% | 5700 | 465.60 0% | 2,7000% | 0 |
74.20 K | 56,700109.23% | 44 95.99% | 5800 | 595 0% | 2,2000% | 0 |
9.00 K | 14,5007.41% | 33.05 68.62% | 5900 | 454.50 0% | 1000% | 0 |
1.24 L | 1,02,3006.45% | 23.80 99.16% | 6000 | 771.85 -0.10% | 11,4000% | 0 |
10.00 K | 5,90063.89% | 17.35 111.59% | 6100 | 680 0% | 2,0000% | 0 |
14.70 K | 32,700-5.49% | 12.95 139.81% | 6200 | 875 0% | 6000% | 0 |
0 | 00% | - | 6400 | - | 3,2000% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
24
52
86
5403.5
5422
5405
1,572
190
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 27 Jan 2026 | 24 | 5403.5 | 1572 |
| Tata Elxsi Ltd 24 Feb 2026 | 52 | 5422 | 190 |
| Tata Elxsi Ltd 30 Mar 2026 | 86 | 5405 | 9 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
The current spot price for Tata Elxsi Ltd is 5350 as of 2 Jan 2026
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Tata Elxsi Ltd is 2.49 L. The OI for Tata Elxsi Ltd put options at the 5500 strike is 10.70 K.
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
Tata Elxsi Ltd is currently on a 5350 ATM strike. 180 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
For the 6400 strike, the PCR value is 0.92
What is the highest price of Tata Elxsi Ltd ?
The 52-week low and 52-week high prices of Tata Elxsi Ltd shares were 6770 and 4601, respectively.
