Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 11.95 |
- | 4200 | 32.5 |
- | 4250 | 45.2 |
400.1 | 4350 | - |
- | 4400 | 70.7 |
- | 4450 | 91.65 |
321 | 4500 | 102.8 |
367.55 | 4550 | 18.15 |
249.75 | 4600 | 141.95 |
223.85 | 4650 | 130.35 |
198 | 4700 | 182.5 |
177.25 | 4750 | 212 |
151.95 | 4800 | 243.4 |
132.5 | 4850 | 282.2 |
113.95 | 4900 | 310.25 |
100 | 4950 | 338.8 |
88 | 5000 | 378 |
76.35 | 5050 | 411.9 |
65 | 5100 | 488.05 |
47.15 | 5150 | 530.05 |
48 | 5200 | 535.25 |
39.5 | 5250 | 597.9 |
38.7 | 5300 | 620.2 |
27.9 | 5350 | 700.05 |
25.9 | 5400 | 701.8 |
19.3 | 5450 | 630.1 |
0 | 00% | - | 4000 | 11.95 -51.02% | 50,40049.11% | 93.10 K |
0 | 00% | - | 4200 | 32.50 -28.65% | 35,80079% | 63.30 K |
0 | 00% | - | 4250 | 45.20 0% | 2,3000% | 0 |
100.00 | 90012.50% | 400.10 -10.09% | 4350 | - | 00% | 0 |
0 | 00% | - | 4400 | 70.70 -12.77% | 15,5006.16% | 7.80 K |
0 | 00% | - | 4450 | 91.65 0% | 3,3000% | 0 |
6.20 K | 1,30085.71% | 321 -21.29% | 4500 | 102.80 -8.62% | 35,1004.46% | 42.90 K |
0 | 2000% | 367.55 0% | 4550 | 18.15 0% | 3000% | 0 |
3.00 K | 6,2008.77% | 249.75 -7.71% | 4600 | 141.95 -5.02% | 17,80066.36% | 71.30 K |
0 | 1,3000% | 223.85 0% | 4650 | 130.35 0% | 4000% | 0 |
20.70 K | 20,00027.39% | 198 -6.58% | 4700 | 182.50 -7.15% | 37,8003.00% | 64.70 K |
46.80 K | 14,400136.07% | 177.25 -7.00% | 4750 | 212 -4.72% | 13,400135.09% | 21.70 K |
1.51 L | 63,10045.39% | 151.95 -7.91% | 4800 | 243.40 -0.45% | 69,600-8.30% | 65.10 K |
21.20 K | 6,000-25% | 132.50 -17.75% | 4850 | 282.20 18.55% | 10,200-36.65% | 7.20 K |
32.90 K | 17,60027.54% | 113.95 -10.35% | 4900 | 310.25 23.14% | 15,200-10.06% | 3.50 K |
5.70 K | 8,30012.16% | 100 -9.13% | 4950 | 338.80 -2.25% | 9,7001.04% | 300.00 |
1.53 L | 1,12,00021.61% | 88 -6.88% | 5000 | 378 1.90% | 50,7000.60% | 6.40 K |
3.00 K | 11,800-13.24% | 76.35 -10.54% | 5050 | 411.90 13.69% | 7,100-4.05% | 1.30 K |
24.00 K | 36,20014.92% | 65 -7.14% | 5100 | 488.05 11.77% | 11,600-2.52% | 700.00 |
1.80 K | 10,1001% | 47.15 -23.15% | 5150 | 530.05 17.74% | 4,800-5.88% | 400.00 |
66.90 K | 45,00022.62% | 48 -9.26% | 5200 | 535.25 0.84% | 27,000-2.88% | 1.40 K |
11.10 K | 11,100-33.53% | 39.50 -13.00% | 5250 | 597.90 13.44% | 3,10014.81% | 800.00 |
28.80 K | 48,3002.55% | 38.70 -2.89% | 5300 | 620.20 11.78% | 9,3000% | 500.00 |
5.10 K | 7,80062.50% | 27.90 -18.66% | 5350 | 700.05 6.35% | 1,8005.88% | 700.00 |
29.10 K | 41,7009.45% | 25.90 -10.54% | 5400 | 701.80 0% | 12,0000% | 0 |
2.70 K | 12,5004.17% | 19.30 -23.72% | 5450 | 630.10 0% | 9000% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
11
46
74
4714.3
4633
4510
5,652
1,528
125
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 24 Apr 2025 | 11 | 4714.3 | 5652 |
| Tata Elxsi Ltd 29 May 2025 | 46 | 4633 | 1528 |
| Tata Elxsi Ltd 26 June 2025 | 74 | 4510 | 125 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
What is the highest price of Tata Elxsi Ltd ?
