Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4800 | 7.5 |
- | 5100 | 3.4 |
- | 5200 | 6.65 |
- | 5400 | 10.6 |
- | 5500 | 14.45 |
- | 5600 | 21.8 |
- | 5700 | 27.3 |
422.8 | 5800 | 41.3 |
512.95 | 5900 | 59 |
250 | 6000 | 87.25 |
174.95 | 6100 | 124.3 |
126.2 | 6200 | 166.9 |
85.55 | 6300 | 231.05 |
63.35 | 6400 | 319.3 |
42.9 | 6500 | 398.1 |
25.8 | 6600 | 454.1 |
17.35 | 6700 | 575.15 |
14 | 6800 | 677.45 |
9.35 | 6900 | - |
8 | 7000 | 850 |
4.6 | 7100 | 703.5 |
2.75 | 7200 | - |
5.5 | 7400 | 1270 |
4.3 | 7500 | 1125 |
9 | 7600 | - |
12 | 7800 | - |
0 | 00% | - | 4800 | 7.50 0% | 3000% | 0 |
0 | 00% | - | 5100 | 3.40 -81.11% | 1000% | 100.00 |
0 | 00% | - | 5200 | 6.65 0% | 1000% | 0 |
0 | 00% | - | 5400 | 10.60 10.42% | 5,90022.92% | 3.20 K |
0 | 00% | - | 5500 | 14.45 -3.99% | 5,80011.54% | 19.70 K |
0 | 00% | - | 5600 | 21.80 51.39% | 3,80065.22% | 5.70 K |
0 | 00% | - | 5700 | 27.30 -12.22% | 9,10026.39% | 14.70 K |
0 | 6000% | 422.80 0% | 5800 | 41.30 -18.30% | 14,60092.11% | 28.60 K |
0 | 2000% | 512.95 0% | 5900 | 59 -13.04% | 6,40039.13% | 12.20 K |
2.50 K | 12,700-2.31% | 250 7.27% | 6000 | 87.25 -15.70% | 48,50038.18% | 1.08 L |
20.60 K | 5,400200% | 174.95 -58.64% | 6100 | 124.30 -6.58% | 17,60041.94% | 1.16 L |
53.20 K | 24,600101.64% | 126.20 2.14% | 6200 | 166.90 -10.15% | 13,000-19.25% | 28.50 K |
52.40 K | 27,50097.84% | 85.55 -1.78% | 6300 | 231.05 -7.84% | 17,500-3.31% | 5.70 K |
60.70 K | 48,3008.54% | 63.35 6.47% | 6400 | 319.30 -4.21% | 18,200-0.55% | 1.50 K |
2.18 L | 96,10046.72% | 42.90 5.93% | 6500 | 398.10 10.75% | 14,800-9.76% | 2.40 K |
21.00 K | 27,50018.03% | 25.80 -4.62% | 6600 | 454.10 0% | 1,1000% | 0 |
14.30 K | 18,00035.34% | 17.35 -11.03% | 6700 | 575.15 55.72% | 90012.50% | 200.00 |
17.00 K | 14,40016.13% | 14 1.45% | 6800 | 677.45 0% | 4000% | 0 |
7.10 K | 19,7001.03% | 9.35 -10.10% | 6900 | - | 00% | 0 |
21.60 K | 81,7001.87% | 8 -5.33% | 7000 | 850 36.44% | 7,000-1.41% | 100.00 |
800.00 | 7,6000% | 4.60 -16.36% | 7100 | 703.50 0% | 6000% | 0 |
1.90 K | 12,300-3.15% | 2.75 -46.08% | 7200 | - | 00% | 0 |
0 | 2,6000% | 5.50 -15.38% | 7400 | - | 2000% | 0 |
0 | 2,1000% | 4.30 0% | 7500 | - | 2000% | 0 |
0 | 1,2000% | 9 -3.74% | 7600 | - | 00% | 0 |
0 | 00% | 12 0% | 7800 | - | 00% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
15
43
71
6163.6
6149
6098.05
2,202
273
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 27 Feb 2025 | 15 | 6163.6 | 2202 |
| Tata Elxsi Ltd 27 Mar 2025 | 43 | 6149 | 273 |
| Tata Elxsi Ltd 24 Apr 2025 | 71 | 6098.05 | 6 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
What is the highest price of Tata Elxsi Ltd ?
