Tata Elxsi Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Elxsi Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
945.75	3300	0.8
748.05	3400	0.65
684.6	3500	0.7
713.9	3550	-
548.85	3600	0.5
571.3	3650	-
490	3700	1.15
519.15	3750	3
370.5	3800	2.8
-	3850	2.55
258.85	3900	3
309.1	3950	3.7
166.9	4000	6.85
134.15	4050	6.5
99.9	4100	19.15
54.6	4150	32.3
29	4200	54.95
14.2	4250	93.95
6.7	4300	136
2.8	4350	177.3
0.75	4400	220
0.45	4450	255
0.55	4500	324
0.55	4550	377
0.45	4600	421.1
0.55	4650	487.45
0.65	4700	519.1
0.6	4750	550
0.55	4800	640
0.4	4850	682

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7000%	945.75 0%	3300	0.80 -11.11%	1,20050%	58.80 K
0	4000%	748.05 0%	3400	0.65 -51.85%	6,6001,000%	22.90 K
0	2,1000%	684.60 0%	3500	0.70 -57.58%	4,200-16%	3.20 K
400.00	2000%	713.90 0.98%	3550	-	00%	0
0	6000%	548.85 0%	3600	0.50 -76.19%	7,100-5.33%	30.00 K
400.00	2000%	571.30 -6.98%	3650	-	00%	0
700.00	1,300-18.75%	490 2.94%	3700	1.15 -60.34%	10,000-11.50%	18.60 K
0	3000%	519.15 0%	3750	3 0%	4000%	0
700.00	1,100-8.33%	370.50 -21.50%	3800	2.80 -40.43%	10,800-21.17%	23.30 K
0	00%	-	3850	2.55 -88.17%	400-55.56%	800.00
1.10 K	4,300-18.87%	258.85 -17.98%	3900	3 -64.91%	6,500-20.73%	50.70 K
0	1,0000%	309.10 0%	3950	3.70 -67.40%	4,000-27.27%	17.30 K
9.50 K	11,700-36.07%	166.90 -24.38%	4000	6.85 -56.92%	25,500-50.68%	2.22 L
3.80 K	7,700-20.62%	134.15 -25.41%	4050	6.50 -69.48%	5,300-15.87%	34.90 K
14.00 K	12,700-28.65%	99.90 -31.03%	4100	19.15 -34.75%	25,700-6.55%	1.07 L
46.00 K	10,400-36.59%	54.60 -49.40%	4150	32.30 -21.70%	11,400-14.93%	1.96 L
3.39 L	41,5001.72%	29 -61.87%	4200	54.95 -7.02%	32,300-49.05%	2.00 L
2.78 L	20,70010.11%	14.20 -71.68%	4250	93.95 13.19%	15,700-7.10%	62.20 K
6.28 L	64,40078.89%	6.70 -78.21%	4300	136 20.19%	14,7000.68%	24.90 K
1.58 L	19,100-29.52%	2.80 -84.53%	4350	177.30 11.76%	16,000-14.89%	8.50 K
3.59 L	59,100-17.69%	0.75 -92.75%	4400	220 11.08%	40,000-3.85%	3.10 K
96.80 K	30,200-21.56%	0.45 -92.86%	4450	255 7.01%	23,900-1.24%	300.00
2.58 L	1,05,300-21.36%	0.55 -87.21%	4500	324 40.26%	21,900-16.41%	10.30 K
48.30 K	38,100-24.85%	0.55 -81.97%	4550	377 29.55%	31,200-3.41%	1.30 K
55.40 K	83,400-7.33%	0.45 -81.25%	4600	421.10 13.20%	47,600-4.42%	3.30 K
13.10 K	39,300-0.51%	0.55 -76.60%	4650	487.45 18.47%	18,200-1.62%	700.00
1.37 L	1,78,400-6.55%	0.65 -66.67%	4700	519.10 9.78%	30,800-2.84%	1.30 K
14.40 K	15,300-37.80%	0.60 -63.64%	4750	550 7.63%	7,400-2.63%	200.00
72.50 K	1,44,900-18.91%	0.55 -63.33%	4800	640 8.79%	19,100-11.57%	3.20 K
3.20 K	14,100-11.32%	0.40 -81.40%	4850	682 18.12%	9,4000%	100.00