Tata Elxsi Ltd Option Chain

Tata Elxsi Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5800	5
-	6000	7.3
950	6200	-
-	6300	4
805	6400	12.8
950	6500	8
-	6600	9
733.05	6700	14.25
635.3	6800	19
574.8	6900	29.4
428.55	7000	40.45
349.8	7100	63.45
279.5	7200	86.4
219	7300	125.5
165.75	7400	177.4
122.85	7500	233.2
94.95	7600	306.9
66.2	7700	365.05
46.2	7800	-
32.25	7900	-
23	8000	675
13.85	8200	-
9	8400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5800	5 0%	9000%	0
0	00%	-	6000	7.30 0%	9000%	100.00
0	1000%	950 0%	6200	-	00%	0
0	00%	-	6300	4 -34.43%	5,6000%	300.00
0	1000%	805 0%	6400	12.80 0%	3000%	0
0	3000%	950 0%	6500	8 -25.23%	28,9001.05%	3.30 K
0	00%	-	6600	9 -17.05%	7,1001.43%	2.10 K
0	2,6000%	733.05 0%	6700	14.25 -35.23%	9,3001.09%	3.00 K
0	5,2000%	635.30 0.01%	6800	19 -23.39%	33,8000.90%	18.10 K
0	4,5000%	574.80 0%	6900	29.40 -13.78%	11,4002.70%	1.40 K
5.80 K	17,700-11.94%	428.55 -8.96%	7000	40.45 -21.30%	50,500-5.25%	34.60 K
500.00	10,600-2.75%	349.80 -6.72%	7100	63.45 -14.20%	41,5002.22%	20.90 K
5.00 K	14,8005.71%	279.50 -13.23%	7200	86.40 -13.03%	28,0002.94%	8.70 K
23.00 K	26,5007.72%	219 -16.09%	7300	125.50 -7.24%	20,80032.48%	36.00 K
99.50 K	64,10035.23%	165.75 -18.01%	7400	177.40 -2.21%	18,60027.40%	20.70 K
69.10 K	73,1005.64%	122.85 -22.35%	7500	233.20 0.63%	2,800-12.50%	700.00
20.60 K	31,40015.02%	94.95 -18.57%	7600	306.90 0%	1000%	0
12.30 K	20,20031.17%	66.20 -27.41%	7700	365.05 0%	00%	0
27.10 K	48,900-2.40%	46.20 -30.73%	7800	-	00%	0
14.10 K	17,90022.60%	32.25 -33.51%	7900	-	00%	0
60.90 K	97,8002.30%	23 -35.39%	8000	675 0%	1000%	0
25.90 K	46,9000.64%	13.85 -32.77%	8200	-	00%	0
700.00	5,7000%	9 -31.56%	8400	-	00%	0

Tata Elxsi Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Elxsi Ltd 26 Dec 2024	15	7387.95	500
Tata Elxsi Ltd 30 Jan 2025	50	7445.9	48
Tata Elxsi Ltd 27 Feb 2025	78	7484.8	4

future contract

Invest in Tata Elxsi Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Infosys Ltd Option Chain

Tata Consultancy Services Ltd Option Chain

Wipro Ltd Option Chain

KPIT Technologies Ltd Option Chain

Mphasis Ltd Option Chain

Tata Elxsi Ltd FAQs

The current spot price for Tata Elxsi Ltd is 7400 as of 11 Dec 2024

The OI for the 8000 strike call options issued by Tata Elxsi Ltd is 60.90 K. The OI for Tata Elxsi Ltd put options at the 8000 strike is 0.

Tata Elxsi Ltd is currently on a 7400 ATM strike. 165.75 is the call price, while 177.4 is the put price.

For the 8400 strike, the PCR value is 0.52

The 52-week low and 52-week high prices of Tata Elxsi Ltd shares were 6285 and 9191, respectively.

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions