Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5100 | 1.45 |
755.15 | 5200 | 1.3 |
- | 5300 | 1.4 |
- | 5400 | 1.9 |
751 | 5500 | 2.7 |
600 | 5600 | 3.05 |
- | 5650 | 3.4 |
547 | 5700 | 4.9 |
456.45 | 5800 | 6.65 |
342.5 | 5900 | 11 |
270 | 5950 | 15.6 |
260.1 | 6000 | 18.5 |
207.25 | 6050 | 23.75 |
167.1 | 6100 | 37.4 |
138.1 | 6150 | 47.55 |
100.05 | 6200 | 68 |
75.05 | 6250 | 91.15 |
54.7 | 6300 | 117.6 |
36.95 | 6350 | 225.05 |
29.35 | 6400 | 191.2 |
19.5 | 6450 | 300 |
15.1 | 6500 | 270.65 |
- | 6550 | 262.3 |
8.3 | 6600 | 444 |
- | 6650 | 425 |
4.95 | 6700 | 492.5 |
3.55 | 6800 | 430 |
2.3 | 6900 | 568 |
2 | 6950 | - |
1.85 | 7000 | 755.8 |
1.5 | 7200 | 872 |
0 | 00% | - | 5100 | 1.45 0% | 1,7000% | 0 |
0 | 5000% | 755.15 0% | 5200 | 1.30 -33.33% | 34,6004.85% | 8.40 K |
0 | 00% | - | 5300 | 1.40 -36.36% | 7,500-25.74% | 4.50 K |
0 | 00% | - | 5400 | 1.90 8.57% | 15,800-15.96% | 12.50 K |
0 | 2,4000% | 751 0% | 5500 | 2.70 10.20% | 46,400-14.23% | 33.20 K |
200.00 | 4,200-2.33% | 600 -25.93% | 5600 | 3.05 -18.67% | 21,500-27.12% | 18.10 K |
0 | 00% | - | 5650 | 3.40 -51.08% | 6,9000% | 200.00 |
200.00 | 4,5002.27% | 547 5.94% | 5700 | 4.90 -4.85% | 39,500-7.06% | 13.50 K |
400.00 | 7,400-2.63% | 456.45 0.45% | 5800 | 6.65 -10.74% | 61,700-15.36% | 39.60 K |
100.00 | 16,5000% | 342.50 0% | 5900 | 11 -0.45% | 53,800-9.12% | 19.00 K |
100.00 | 5,600-1.75% | 270 2.20% | 5950 | 15.60 -0.32% | 13,800-6.76% | 1.50 K |
2.20 K | 44,500-0.67% | 260.10 -1.85% | 6000 | 18.50 -4.15% | 75,700-5.73% | 44.40 K |
400.00 | 9,100-3.19% | 207.25 -11.68% | 6050 | 23.75 -9.35% | 7,900-7.06% | 1.10 K |
7.40 K | 32,600-2.98% | 167.10 -9.92% | 6100 | 37.40 2.89% | 33,200-11.23% | 26.00 K |
2.70 K | 13,9002.96% | 138.10 -13.55% | 6150 | 47.55 -3.55% | 23,800-2.46% | 19.00 K |
70.70 K | 59,800-8.28% | 100.05 -14.34% | 6200 | 68 0.82% | 62,0001.64% | 56.90 K |
33.00 K | 18,7000% | 75.05 -16.29% | 6250 | 91.15 0.61% | 6,800-4.23% | 8.90 K |
1.15 L | 74,400-5.46% | 54.70 -18.60% | 6300 | 117.60 -0.42% | 18,000-10.45% | 9.60 K |
13.40 K | 27,3007.48% | 36.95 -28.11% | 6350 | 225.05 0% | 11,8000% | 0 |
53.90 K | 64,500-14.57% | 29.35 -20.46% | 6400 | 191.20 0.10% | 20,900-9.91% | 4.80 K |
5.80 K | 9,800-17.65% | 19.50 -22% | 6450 | 300 0% | 7,4000% | 0 |
75.90 K | 1,00,000-15.04% | 15.10 -29.60% | 6500 | 270.65 2.13% | 19,7002.07% | 900.00 |
0 | 00% | - | 6550 | 262.30 0% | 1,4000% | 0 |
18.40 K | 26,100-17.67% | 8.30 -29.06% | 6600 | 444 0% | 8000% | 0 |
0 | 00% | - | 6650 | 425 0% | 2000% | 0 |
30.80 K | 36,300-10.37% | 4.95 -32.65% | 6700 | 492.50 0% | 6000% | 0 |
11.80 K | 30,200-10.39% | 3.55 -29.00% | 6800 | 430 0% | 1,5000% | 0 |
6.50 K | 15,100-2.58% | 2.30 -25.81% | 6900 | 568 0% | 1000% | 0 |
500.00 | 1,200-7.69% | 2 -56.04% | 6950 | - | 00% | 0 |
17.00 K | 72,000-7.34% | 1.85 -31.48% | 7000 | 755.80 0% | 1,1000% | 0 |
900.00 | 6,500-12.16% | 1.50 7.14% | 7200 | 872 0% | 5000% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
7
35
68
6237
6210
6196.5
516
237
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 31 July 2025 | 7 | 6237 | 516 |
| Tata Elxsi Ltd 28 Aug 2025 | 35 | 6210 | 237 |
| Tata Elxsi Ltd 30 Sep 2025 | 68 | 6196.5 | 23 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
The current spot price for Tata Elxsi Ltd is 6250 as of 24 Jul 2025
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
The OI for the 6500 strike call options issued by Tata Elxsi Ltd is 75.90 K. The OI for Tata Elxsi Ltd put options at the 6500 strike is 900.00.
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
Tata Elxsi Ltd is currently on a 6250 ATM strike. 75.05 is the call price, while 91.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
For the 7200 strike, the PCR value is 0.76
What is the highest price of Tata Elxsi Ltd ?
The 52-week low and 52-week high prices of Tata Elxsi Ltd shares were 9082 and 4601, respectively.
