Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5800 | 5 |
- | 6000 | 7.3 |
950 | 6200 | - |
- | 6300 | 5 |
805 | 6400 | 12.8 |
950 | 6500 | 8 |
- | 6600 | 7.85 |
733.05 | 6700 | 17.5 |
611 | 6800 | 22 |
574.8 | 6900 | 29.1 |
443.6 | 7000 | 50.6 |
349.8 | 7100 | 67.8 |
277.6 | 7200 | 99.55 |
229.2 | 7300 | 136 |
175.45 | 7400 | 202.5 |
139.8 | 7500 | 254.25 |
101.8 | 7600 | 306.9 |
75.5 | 7700 | 365.05 |
56 | 7800 | - |
39 | 7900 | - |
29.05 | 8000 | 675 |
15.95 | 8200 | - |
11 | 8400 | - |
0 | 00% | - | 5800 | 5 0% | 9000% | 0 |
0 | 00% | - | 6000 | 7.30 0% | 1,0000% | 0 |
0 | 1000% | 950 0% | 6200 | - | 00% | 0 |
0 | 00% | - | 6300 | 5 25% | 5,5000% | 800.00 |
0 | 1000% | 805 0% | 6400 | 12.80 0% | 3000% | 0 |
0 | 3000% | 950 0% | 6500 | 8 0% | 23,800-17.36% | 6.60 K |
0 | 00% | - | 6600 | 7.85 -12.78% | 7,4004.23% | 900.00 |
0 | 2,6000% | 733.05 0% | 6700 | 17.50 22.81% | 10,2009.68% | 3.40 K |
2.50 K | 4,600-11.54% | 611 -3.82% | 6800 | 22 17.02% | 27,400-18.69% | 28.90 K |
0 | 4,5000% | 574.80 0% | 6900 | 29.10 -1.19% | 17,30049.14% | 11.00 K |
3.20 K | 18,3003.98% | 443.60 5.54% | 7000 | 50.60 23.41% | 48,800-1.61% | 42.60 K |
0 | 10,7000% | 349.80 0% | 7100 | 67.80 6.77% | 39,000-2.26% | 26.90 K |
15.30 K | 17,50019.05% | 277.60 0.22% | 7200 | 99.55 9.28% | 30,2007.47% | 18.50 K |
30.40 K | 30,00012.78% | 229.20 5.45% | 7300 | 136 3.98% | 22,5008.17% | 22.20 K |
4.30 L | 1,51,800136.08% | 175.45 5.60% | 7400 | 202.50 12.38% | 32,60072.49% | 43.30 K |
6.25 L | 1,90,900161.87% | 139.80 12.92% | 7500 | 254.25 9.03% | 13,700372.41% | 21.50 K |
1.40 L | 58,80086.08% | 101.80 10.95% | 7600 | 306.90 0% | 1000% | 0 |
48.30 K | 21,7007.96% | 75.50 14.39% | 7700 | 365.05 0% | 00% | 0 |
1.32 L | 61,00024.74% | 56 18.52% | 7800 | - | 00% | 0 |
9.00 K | 19,60011.36% | 39 21.31% | 7900 | - | 00% | 0 |
1.45 L | 1,14,70017.28% | 29.05 23.09% | 8000 | 675 0% | 1000% | 0 |
65.90 K | 32,000-31.77% | 15.95 14.34% | 8200 | - | 00% | 0 |
500.00 | 5,6000% | 11 22.22% | 8400 | - | 00% | 0 |
Tata Elxsi Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 26 Dec 2024 | 14 | 7384.9 | 2544 |
| Tata Elxsi Ltd 30 Jan 2025 | 49 | 7424 | 137 |
| Tata Elxsi Ltd 27 Feb 2025 | 77 | 7483 | 25 |
