Tata Elxsi Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
790	5000	22.45
709.95	5050	24.7
671	5100	27.15
693.05	5150	32.9
635	5200	38.2
416.95	5250	43.8
590	5300	50
449.1	5350	58.55
480.45	5400	71.85
440.3	5450	81
405.95	5500	91.75
369.1	5550	102.75
337.4	5600	127.45
324.55	5650	139.95
273	5700	164.15
255.7	5750	183
223	5800	207.7
197.05	5850	235.05
173.4	5900	260
158.1	5950	290.4
138.05	6000	325.15
132.6	6050	339.95
102.8	6100	375.55
90	6150	405.4
77.4	6200	470.05
55.05	6300	581.2
41.35	6400	599.7
30.9	6500	710.9
22.5	6600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	15,1000%	790 0%	5000	22.45 -21.91%	52,800-10.36%	32.30 K
0	1,3000%	709.95 0%	5050	24.70 -27.67%	3,600-7.69%	1.00 K
0	6,5000%	671 0%	5100	27.15 -25.92%	24,500-1.61%	2.50 K
400.00	200100%	693.05 131.02%	5150	32.90 -20.53%	8,000-28.57%	5.10 K
100.00	22,200-0.45%	635 9.49%	5200	38.20 -29.97%	47,900-4.20%	28.10 K
0	2,0000%	416.95 0.19%	5250	43.80 -18.36%	3,30083.33%	1.90 K
600.00	11,800-0.84%	590 10.28%	5300	50 -31.79%	61,900-1.59%	10.00 K
0	00%	449.10 0%	5350	58.55 -25.51%	4,600100%	8.30 K
1.80 K	29,2001.39%	480.45 13.02%	5400	71.85 -27.13%	35,700-0.56%	9.20 K
400.00	1,10037.50%	440.30 12.85%	5450	81 -17.56%	5,3006%	1.30 K
8.50 K	54,100-10.28%	405.95 12.84%	5500	91.75 -25.65%	36,900-12.77%	55.50 K
600.00	2,8000%	369.10 13.90%	5550	102.75 -25.89%	8,40013.51%	6.80 K
6.10 K	25,200-10.64%	337.40 12.62%	5600	127.45 -20.84%	35,30015.74%	30.30 K
1.60 K	6,000-7.69%	324.55 11.91%	5650	139.95 -24.25%	5,1002%	6.70 K
20.00 K	45,300-3.41%	273 6.97%	5700	164.15 -19.77%	15,600-5.45%	20.50 K
20.40 K	10,900-11.38%	255.70 11.64%	5750	183 -19.98%	26,50017.78%	39.40 K
1.75 L	59,9004.72%	223 8.99%	5800	207.70 -20.69%	15,80046.30%	36.10 K
73.00 K	11,300-5.04%	197.05 6.08%	5850	235.05 -17.92%	3,70076.19%	16.00 K
1.47 L	52,800-13.16%	173.40 6.02%	5900	260 -16.40%	4,30030.30%	11.00 K
9.70 K	3,7008.82%	158.10 12.37%	5950	290.40 -19.29%	1,40075%	2.20 K
1.61 L	92,600-8.59%	138.05 7.14%	6000	325.15 -9.64%	11,4005.56%	4.30 K
5.40 K	3,600-18.18%	132.60 13.33%	6050	339.95 -21.63%	800700%	1.00 K
15.50 K	9,300-7.92%	102.80 5.44%	6100	375.55 -14.64%	1,00042.86%	300.00
900.00	4000%	90 -7.12%	6150	405.40 -11.77%	1000%	200.00
39.70 K	49,600-1.39%	77.40 3.27%	6200	470.05 -8.34%	700-30%	300.00
27.60 K	20,100-14.47%	55.05 -0.45%	6300	581.20 -1.91%	90012.50%	900.00
6.50 K	12,100-2.42%	41.35 -0.12%	6400	599.70 -25.92%	200100%	400.00
1.05 L	71,000-7.79%	30.90 6.55%	6500	710.90 -8.78%	2,50019.05%	600.00
18.50 K	7,200140%	22.50 -3.64%	6600	-	00%	0