Home
Tata Elxsi Ltd Option Chain
Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
906.2 | 4400 | 2.9 |
889.8 | 4600 | 4.05 |
835.35 | 4700 | 5.9 |
527.5 | 4800 | 9.3 |
507.1 | 4900 | 16.35 |
375.1 | 5000 | 27.65 |
273.6 | 5100 | 44.45 |
179.95 | 5200 | 70.35 |
122.55 | 5300 | 116.85 |
82.9 | 5400 | 176.8 |
52.35 | 5500 | 249.55 |
34.25 | 5600 | 327 |
21.5 | 5700 | 415.45 |
14 | 5800 | 508.3 |
10.15 | 5900 | 564.75 |
7.95 | 6000 | 679.1 |
5.3 | 6100 | 702.45 |
4.65 | 6200 | 692.8 |
- | 6300 | 1076.95 |
2.8 | 6400 | - |
2.8 | 6500 | 986.45 |
1.35 | 6800 | 1290 |
0 | 1,1000% | 906.20 0% | 4400 | 2.90 -3.33% | 16,800-6.67% | 2.90 K |
0 | 1,7000% | 889.80 0% | 4600 | 4.05 -10.00% | 12,8001.59% | 1.00 K |
0 | 2,9000% | 835.35 0% | 4700 | 5.90 -7.81% | 15,500-6.06% | 11.70 K |
600.00 | 11,600-0.85% | 527.50 -4.75% | 4800 | 9.30 5.68% | 34,900-6.18% | 22.30 K |
0 | 2,3000% | 507.10 0% | 4900 | 16.35 21.56% | 56,600-5.35% | 27.50 K |
0 | 13,9000% | 375.10 0% | 5000 | 27.65 24.55% | 1,33,200-5.67% | 1.29 L |
0 | 6,4000% | 273.60 0% | 5100 | 44.45 19.81% | 85,100-15.32% | 82.10 K |
11.00 K | 25,40017.05% | 179.95 -14.82% | 5200 | 70.35 12.74% | 89,700-6.56% | 45.90 K |
1.37 L | 67,10025.19% | 122.55 -17.08% | 5300 | 116.85 16.73% | 70,000-18.03% | 1.08 L |
2.89 L | 1,48,900-7.34% | 82.90 -17.35% | 5400 | 176.80 14.95% | 65,300-19.78% | 1.05 L |
4.02 L | 3,34,3003.12% | 52.35 -20.86% | 5500 | 249.55 14.63% | 65,100-0.91% | 19.90 K |
3.10 L | 3,15,200-3.31% | 34.25 -20.16% | 5600 | 327 11.32% | 27,100-7.82% | 8.10 K |
2.00 L | 2,11,1000.19% | 21.50 -20.96% | 5700 | 415.45 10.79% | 13,600-2.16% | 1.10 K |
1.71 L | 1,78,700-5.50% | 14 -17.89% | 5800 | 508.30 9.24% | 9,1001.11% | 1.30 K |
83.20 K | 1,07,400-8.28% | 10.15 -13.98% | 5900 | 564.75 0% | 5,2000% | 0 |
1.29 L | 3,07,900-6.16% | 7.95 -5.92% | 6000 | 679.10 4.48% | 22,2001.83% | 1.10 K |
34.50 K | 50,300-3.08% | 5.30 -12.40% | 6100 | 702.45 0% | 3,8000% | 0 |
72.10 K | 66,20012.20% | 4.65 0% | 6200 | 692.80 0% | 2,0000% | 0 |
0 | 00% | - | 6300 | - | 1,4000% | 0 |
9.50 K | 40,600-4.69% | 2.80 -13.85% | 6400 | - | 00% | 0 |
6.00 K | 15,600-9.30% | 2.80 -5.08% | 6500 | 986.45 0% | 6,9000% | 0 |
8.70 K | 15,700-18.23% | 1.35 -12.90% | 6800 | - | 6000% | 0 |
Tata Elxsi Ltd Futures
Days For Expiry
14
42
77
5305
5264
5230
1,221
2,037
51
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 28 Oct 2025 | 14 | 5305 | 1221 |
| Tata Elxsi Ltd 25 Nov 2025 | 42 | 5264 | 2037 |
| Tata Elxsi Ltd 30 Dec 2025 | 77 | 5230 | 51 |
Tata Elxsi Ltd FAQs
What is the current spot price for Tata Elxsi Ltd?
The current spot price for Tata Elxsi Ltd is 5300 as of 14 Oct 2025
Which Tata Elxsi Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Tata Elxsi Ltd is 4.02 L. The OI for Tata Elxsi Ltd put options at the 5500 strike is 19.90 K.
What is the current At-The-Money (ATM) strike for Tata Elxsi Ltd, and what is its price?
Tata Elxsi Ltd is currently on a 5300 ATM strike. 122.55 is the call price, while 116.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Elxsi Ltd ?
For the 6800 strike, the PCR value is 0.40
What is the highest price of Tata Elxsi Ltd ?
The 52-week low and 52-week high prices of Tata Elxsi Ltd shares were 7743 and 4601, respectively.
