Tata Elxsi Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
769.65 | 5200 | 13 |
- | 5400 | 25 |
470 | 5500 | - |
398.6 | 5600 | 46.85 |
307.5 | 5700 | - |
251.75 | 5800 | 94.65 |
190 | 5900 | 134.85 |
141.05 | 6000 | 186 |
101.9 | 6100 | 249.45 |
75.05 | 6200 | 316.5 |
54 | 6300 | 392.55 |
38.55 | 6400 | 481.6 |
30.5 | 6500 | 564 |
22.95 | 6600 | 659 |
17.1 | 6700 | 783.35 |
14 | 6800 | 885 |
10.8 | 6900 | 970 |
8.8 | 7000 | 1050 |
6.7 | 7100 | 636.75 |
5.7 | 7200 | 821.95 |
5.15 | 7300 | 877.3 |
3.7 | 7400 | 540 |
200.00 | 2000% | 769.65 0% | 5200 | 13 -11.56% | 84,100114.54% | 6.34 L |
0 | 00% | - | 5400 | 25 22.55% | 42,90061.28% | 4.84 L |
100.00 | 1000% | 470 0% | 5500 | - | 00% | 0 |
4.60 K | 3,5000% | 398.60 0% | 5600 | 46.85 34.05% | 89,50016.38% | 7.52 L |
1.10 K | 6000% | 307.50 0% | 5700 | - | 00% | 0 |
28.40 K | 6,0000% | 251.75 0% | 5800 | 94.65 63.19% | 60,200-2.75% | 8.07 L |
2.27 L | 28,70014,250% | 190 -71.58% | 5900 | 134.85 81.86% | 71,600181.89% | 9.68 L |
11.53 L | 1,34,2001,255.56% | 141.05 -71.53% | 6000 | 186 96.93% | 1,05,600-3.39% | 12.54 L |
5.75 L | 55,200260.78% | 101.90 -76.57% | 6100 | 249.45 106.58% | 26,400-26.67% | 2.25 L |
5.85 L | 53,4001,877.78% | 75.05 -79.90% | 6200 | 316.50 105.65% | 32,800-35.43% | 97.90 K |
3.35 L | 82,900320.81% | 54 -82.29% | 6300 | 392.55 103.03% | 29,600-29.69% | 69.00 K |
4.30 L | 87,200138.25% | 38.55 -85.05% | 6400 | 481.60 101.89% | 32,500-58.01% | 1.11 L |
8.78 L | 1,56,20055.11% | 30.50 -85.60% | 6500 | 564 91.80% | 42,600-25.65% | 64.10 K |
3.68 L | 1,10,00012.70% | 22.95 -86.87% | 6600 | 659 86.13% | 17,300-5.46% | 9.70 K |
3.52 L | 75,400-24.68% | 17.10 -87.84% | 6700 | 783.35 84.60% | 25,100-1.18% | 1.50 K |
2.60 L | 76,9008.31% | 14 -87.48% | 6800 | 885 79.55% | 9,400-5.05% | 700.00 |
2.65 L | 54,700-37.49% | 10.80 -87.87% | 6900 | 970 74.98% | 9,100-3.19% | 700.00 |
6.87 L | 2,25,700-5.05% | 8.80 -87.99% | 7000 | - | 17,500-2.78% | 1.50 K |
1.30 L | 19,600-47.31% | 6.70 -88.46% | 7100 | 636.75 0% | 1,2000% | 0 |
1.43 L | 50,600-14.81% | 5.70 -87.54% | 7200 | 821.95 1.03% | 2,4000% | 0 |
76.60 K | 29,4004.63% | 5.15 -85.55% | 7300 | 877.30 0% | 3000% | 0 |
1.14 L | 61,00047.34% | 3.70 -86.97% | 7400 | 540 0% | 2000% | 0 |
Tata Elxsi Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Elxsi Ltd 30 Jan 2025 | 18 | 5951 | 14942 |
| Tata Elxsi Ltd 27 Feb 2025 | 46 | 5932.65 | 1704 |
| Tata Elxsi Ltd 27 Mar 2025 | 74 | 5940 | 89 |
