Tata Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
131.5 | 640 | 0.25 |
- | 660 | 0.25 |
- | 670 | 0.3 |
- | 680 | 0.35 |
- | 690 | 0.5 |
77.05 | 700 | 0.7 |
68.3 | 710 | 0.85 |
60.3 | 720 | 1.15 |
49.4 | 730 | 1.5 |
42.05 | 740 | 2.1 |
32.75 | 750 | 3.05 |
24.1 | 760 | 4.65 |
16.8 | 770 | 7 |
10.65 | 780 | 10.55 |
6.35 | 790 | 16.65 |
3.75 | 800 | 24.05 |
2.25 | 810 | 33.05 |
1.45 | 820 | 41.65 |
1 | 830 | 51.5 |
0.75 | 840 | 61 |
0.55 | 850 | 73 |
0.4 | 860 | 80 |
0.3 | 870 | 92.5 |
0.3 | 880 | 103.25 |
0.3 | 890 | 90 |
0.3 | 900 | 122 |
0.2 | 910 | 116 |
0.2 | 920 | 140 |
0 | 5500% | 131.50 0% | 640 | 0.25 -16.67% | 52,8009.09% | 12.10 K |
0 | 00% | - | 660 | 0.25 -37.50% | 1,44,650-3.31% | 11.00 K |
0 | 00% | - | 670 | 0.30 -45.45% | 11,0000% | 550.00 |
0 | 00% | - | 680 | 0.35 -30.00% | 8,40,4000.07% | 1.67 L |
0 | 00% | - | 690 | 0.50 -28.57% | 1,26,500-6.88% | 47.85 K |
9.35 K | 1,19,9000.93% | 77.05 4.05% | 700 | 0.70 -26.32% | 24,37,600-0.18% | 2.97 L |
5.50 K | 20,900-15.56% | 68.30 5.81% | 710 | 0.85 -34.62% | 4,24,0506.93% | 2.87 L |
22.55 K | 14,850-47.06% | 60.30 23.44% | 720 | 1.15 -34.29% | 11,14,8508.80% | 7.74 L |
25.30 K | 19,800-47.83% | 49.40 9.05% | 730 | 1.50 -37.50% | 5,97,850-0.46% | 8.62 L |
34.10 K | 88,5505.23% | 42.05 14.58% | 740 | 2.10 -38.24% | 12,59,5000.44% | 15.28 L |
2.36 L | 1,90,300-2.54% | 32.75 14.11% | 750 | 3.05 -39% | 18,08,9502.65% | 25.54 L |
7.42 L | 4,82,900-1.79% | 24.10 15.87% | 760 | 4.65 -35.42% | 14,72,9006.78% | 40.83 L |
32.73 L | 10,12,000-6.98% | 16.80 18.31% | 770 | 7 -33.33% | 17,38,55018.35% | 49.40 L |
92.59 L | 24,26,05013.16% | 10.65 17.68% | 780 | 10.55 -31.49% | 20,32,8001.99% | 50.90 L |
73.50 L | 25,42,10025.56% | 6.35 14.41% | 790 | 16.65 -23.62% | 12,94,15012.53% | 15.27 L |
71.46 L | 54,80,7508.87% | 3.75 8.70% | 800 | 24.05 -19.16% | 20,80,650-6.34% | 8.54 L |
33.63 L | 25,15,7000.99% | 2.25 0% | 810 | 33.05 -14.27% | 3,76,7504.26% | 86.35 K |
26.47 L | 39,07,2008.23% | 1.45 -9.38% | 820 | 41.65 -13.41% | 6,53,400-3.41% | 74.25 K |
26.39 L | 36,62,4504.88% | 1 -13.04% | 830 | 51.50 -9.97% | 6,01,1500.09% | 36.85 K |
19.82 L | 46,42,550-6.32% | 0.75 -16.67% | 840 | 61 -9.09% | 9,57,550-1.25% | 28.60 K |
14.24 L | 63,30,500-1.48% | 0.55 -21.43% | 850 | 73 -4.95% | 13,66,200-0.60% | 44.00 K |
4.64 L | 34,31,450-1.45% | 0.40 -27.27% | 860 | 80 -7.73% | 6,30,850-0.61% | 8.80 K |
4.45 L | 15,00,9503.45% | 0.30 -33.33% | 870 | 92.50 -3.75% | 2,52,450-1.71% | 6.05 K |
2.48 L | 15,79,600-3.07% | 0.30 -25.00% | 880 | 103.25 -3.37% | 4,88,400-2.09% | 12.10 K |
1.41 L | 10,37,300-3.28% | 0.30 -14.29% | 890 | 90 0% | 2,70,0500% | 0 |
6.86 L | 83,26,450-1.41% | 0.30 -14.29% | 900 | 122 -3.10% | 13,83,800-1.33% | 21.45 K |
79.75 K | 9,48,750-2.04% | 0.20 -33.33% | 910 | 116 0% | 1,89,2000% | 0 |
1.36 L | 12,25,400-1.28% | 0.20 -20.00% | 920 | 140 -3.98% | 6,28,650-1.04% | 9.35 K |
Tata Motors Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Motors Ltd 28 Nov 2024 | 6 | 780.15 | 6982 |
| Tata Motors Ltd 26 Dec 2024 | 34 | 783.65 | 2755 |
| Tata Motors Ltd 30 Jan 2025 | 69 | 789 | 554 |
