Tata Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
161	550	1.65
149.3	560	1.85
139.9	570	2.3
132.5	580	2.85
123	590	3.35
113.5	600	4
102.4	610	4.7
94.95	620	5.55
85.95	630	6.6
78.2	640	7.95
69.5	650	9.4
61.6	660	11.2
53.35	670	13.25
46.3	680	15.7
39.25	690	19
33.1	700	22.7
27.55	710	27.05
22.7	720	32
18.5	730	37.95
14.9	740	44.05
12	750	51.1
9.4	760	58.95
7.45	770	68.6
5.8	780	75.35
3.6	800	92.5
1.4	840	130.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.19 L	70,400-14.67%	161 22.57%	550	1.65 -31.25%	6,89,1508.11%	6.79 L
550.00	39,6001.41%	149.30 19.82%	560	1.85 -33.93%	3,70,70018.87%	5.36 L
2.75 K	37,9500%	139.90 14.11%	570	2.30 -32.35%	4,41,1001.52%	3.88 L
3.85 K	2,31,000-0.71%	132.50 21.67%	580	2.85 -27.85%	8,03,5506.80%	6.04 L
7.70 K	1,66,650-0.98%	123 24.94%	590	3.35 -31.63%	4,50,4508.19%	4.69 L
85.80 K	4,78,500-2.47%	113.50 27.24%	600	4 -32.77%	29,36,45025.01%	36.24 L
9.90 K	1,39,150-1.56%	102.40 28.81%	610	4.70 -34.27%	7,31,50011.02%	7.18 L
64.90 K	4,43,850-5.39%	94.95 35.06%	620	5.55 -35.47%	10,70,30010.01%	19.12 L
2.96 L	4,78,5000.46%	85.95 36.43%	630	6.60 -36.23%	15,81,80021.40%	31.30 L
3.72 L	9,83,950-6.29%	78.20 40.02%	640	7.95 -37.40%	19,82,75012.48%	39.14 L
15.79 L	16,15,350-21.68%	69.50 45.25%	650	9.40 -39.55%	36,24,50016.45%	89.69 L
13.17 L	13,09,000-18.18%	61.60 49.33%	660	11.20 -40.27%	18,76,05026.29%	60.59 L
29.64 L	11,64,900-39.78%	53.35 50.71%	670	13.25 -41.50%	18,24,35012.02%	93.80 L
43.63 L	19,55,250-22.87%	46.30 53.31%	680	15.70 -41.42%	18,21,60024.23%	83.47 L
69.80 L	8,99,250-36.68%	39.25 56.06%	690	19 -40.25%	13,59,05080.50%	85.70 L
2.61 Cr	45,24,300-17.78%	33.10 59.90%	700	22.70 -39.39%	30,51,40063.42%	1.54 Cr
1.69 Cr	18,34,25077.77%	27.55 62.06%	710	27.05 -38.38%	8,78,900171.77%	39.56 L
1.32 Cr	25,60,80021.60%	22.70 63.90%	720	32 -36.88%	6,00,05091.74%	12.93 L
77.30 L	12,06,15031.55%	18.50 65.18%	730	37.95 -34.46%	1,79,85029.76%	4.15 L
82.64 L	23,31,45049.16%	14.90 69.32%	740	44.05 -33.61%	3,55,30023.52%	3.46 L
94.34 L	17,24,25073.30%	12 70.21%	750	51.10 -30.57%	2,20,55062.35%	2.63 L
53.34 L	14,31,650-0.61%	9.40 67.86%	760	58.95 -27.40%	2,31,0000%	50.05 K
22.41 L	4,53,20081.10%	7.45 73.26%	770	68.60 -25.56%	37,400277.78%	56.10 K
44.26 L	12,10,00025.64%	5.80 65.71%	780	75.35 -24.84%	1,61,15018.15%	61.60 K
1.40 Cr	37,09,20025.89%	3.60 75.61%	800	92.50 -22.07%	9,54,250-1.59%	2.57 L
23.39 L	13,50,25012.31%	1.40 75.00%	840	130.70 -16.94%	11,00,5500.45%	71.50 K