Home
Tata Motors Ltd Option Chain
Tata Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
123.15 | 570 | 0.1 |
113.8 | 580 | 0.05 |
102.5 | 590 | 0.05 |
89.4 | 600 | 0.05 |
90 | 610 | 0.2 |
88.75 | 620 | 0.2 |
58.55 | 630 | 0.35 |
51.35 | 640 | 0.4 |
39 | 650 | 0.6 |
28.7 | 660 | 1 |
19.65 | 670 | 1.9 |
12.45 | 680 | 4.1 |
6.65 | 690 | 8.75 |
3.5 | 700 | 15.6 |
1.65 | 710 | 23.7 |
0.95 | 720 | 32.8 |
0.6 | 730 | 43.45 |
0.45 | 740 | 52.8 |
0.35 | 750 | 63.5 |
0.2 | 760 | 73.75 |
0.2 | 770 | 81.7 |
0.1 | 780 | 84 |
0.1 | 790 | 88.15 |
0.1 | 800 | 111.5 |
0.1 | 810 | 104 |
0.05 | 820 | 120.8 |
0.05 | 840 | 150.5 |
12.00 K | 1,30,400-4.68% | 123.15 -7.41% | 570 | 0.10 0% | 1,52,000-3.55% | 5.60 K |
0 | 11,2000% | 113.80 0% | 580 | 0.05 0% | 2,24,000-5.41% | 15.20 K |
0 | 92,8000% | 102.50 0% | 590 | 0.05 -50% | 2,82,400-4.59% | 17.60 K |
3.20 K | 1,51,200-1.56% | 89.40 -11.18% | 600 | 0.05 -50% | 18,48,800-1.07% | 2.50 L |
800.00 | 86,400-0.92% | 90 32.35% | 610 | 0.20 0% | 2,18,400-11.94% | 69.60 K |
0 | 1,84,8000% | 88.75 0% | 620 | 0.20 0% | 6,68,000-2.11% | 44.00 K |
2.40 K | 1,19,200-0.67% | 58.55 -18.23% | 630 | 0.35 16.67% | 9,24,0000% | 1.68 L |
1.60 K | 1,52,8000% | 51.35 -18.94% | 640 | 0.40 -11.11% | 9,37,600-2.33% | 5.86 L |
1.22 L | 2,44,000-25.06% | 39 -26.00% | 650 | 0.60 -7.69% | 15,18,400-12.57% | 14.15 L |
1.50 L | 3,63,200-11.84% | 28.70 -34.02% | 660 | 1 11.11% | 13,98,4004.05% | 19.18 L |
4.27 L | 5,78,400-5.37% | 19.65 -42.21% | 670 | 1.90 35.71% | 17,23,200-10.10% | 47.79 L |
23.17 L | 19,27,200-2.51% | 12.45 -49.39% | 680 | 4.10 67.35% | 30,60,000-14.18% | 85.46 L |
83.30 L | 21,05,60023.80% | 6.65 -60.30% | 690 | 8.75 92.31% | 18,23,200-25.11% | 82.43 L |
1.50 Cr | 59,55,2006.85% | 3.50 -66.82% | 700 | 15.60 86.83% | 22,19,200-25.03% | 57.26 L |
1.13 Cr | 45,17,60011.73% | 1.65 -73.17% | 710 | 23.70 72.99% | 3,50,400-25.13% | 14.26 L |
85.37 L | 41,49,600-7.67% | 0.95 -72.86% | 720 | 32.80 56.56% | 5,31,200-0.45% | 6.11 L |
36.43 L | 20,23,200-12.88% | 0.60 -70% | 730 | 43.45 49.31% | 4,39,200-1.44% | 1.37 L |
20.94 L | 23,36,8002.10% | 0.45 -65.38% | 740 | 52.80 36.08% | 1,92,800-6.59% | 23.20 K |
32.46 L | 45,64,000-8.18% | 0.35 -61.11% | 750 | 63.50 32.57% | 4,50,400-2.93% | 31.20 K |
7.49 L | 10,96,000-13.46% | 0.20 -66.67% | 760 | 73.75 22.51% | 1,08,800-2.16% | 3.20 K |
8.47 L | 6,49,600-8.76% | 0.20 -55.56% | 770 | 81.70 18.75% | 60,800-1.30% | 4.00 K |
3.65 L | 5,92,800-7.72% | 0.10 -66.67% | 780 | 84 8.11% | 2,20,8000% | 1.60 K |
60.80 K | 3,26,400-5.56% | 0.10 -50% | 790 | 88.15 0% | 95,2000% | 0 |
7.28 L | 25,77,600-4.14% | 0.10 -33.33% | 800 | 111.50 14.95% | 14,43,200-1.26% | 97.60 K |
7.20 K | 3,73,600-0.64% | 0.10 -33.33% | 810 | 104 0% | 4,0000% | 0 |
13.60 K | 4,72,800-1.99% | 0.05 -66.67% | 820 | 120.80 7.04% | 30,4000% | 1.60 K |
32.80 K | 2,51,200-0.95% | 0.05 0% | 840 | 150.50 9.85% | 10,90,400-3.81% | 52.80 K |
Tata Motors Ltd Futures
Days For Expiry
4
32
65
688.55
691.85
695.95
12,526
3,136
164
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Motors Ltd 31 July 2025 | 4 | 688.55 | 12526 |
| Tata Motors Ltd 28 Aug 2025 | 32 | 691.85 | 3136 |
| Tata Motors Ltd 30 Sep 2025 | 65 | 695.95 | 164 |
Tata Motors Ltd FAQs
What is the current spot price for Tata Motors Ltd?
The current spot price for Tata Motors Ltd is 690 as of 25 Jul 2025
Which Tata Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Tata Motors Ltd is 1.50 Cr. The OI for Tata Motors Ltd put options at the 700 strike is 57.26 L.
What is the current At-The-Money (ATM) strike for Tata Motors Ltd, and what is its price?
Tata Motors Ltd is currently on a 690 ATM strike. 6.65 is the call price, while 8.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Motors Ltd ?
For the 840 strike, the PCR value is 0.51
What is the highest price of Tata Motors Ltd ?
The 52-week low and 52-week high prices of Tata Motors Ltd shares were 1179 and 542, respectively.
