Tata Motors Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
2,850.00
0.00
136.00
( 0.00 % )
800
0.50
( -41.18 % )
163,875.00
41.98
3.12 L
0.0
76,950.00
0.00
110.90
( 0.00 % )
820
0.50
( -54.55 % )
1,268,250.00
-1.00
6.94 L
11.40 K
61,275.00
-15.69
110.50
( -7.42 % )
840
0.90
( -45.45 % )
916,275.00
-6.13
5.74 L
0.0
4,275.00
0.00
90.80
( 0.00 % )
850
1.30
( -39.53 % )
1,662,975.00
-11.52
11.23 L
8.55 K
28,500.00
-4.76
89.10
( 22.90 % )
860
1.65
( -36.54 % )
1,890,975.00
-4.39
13.30 L
4.28 K
118,275.00
-1.19
80.15
( 16.92 % )
870
2.15
( -34.85 % )
978,975.00
-29.47
18.90 L
15.68 K
66,975.00
2.17
71.55
( 11.54 % )
880
2.80
( -34.88 % )
1,796,925.00
2.60
32.48 L
31.35 K
39,900.00
47.37
61.90
( 20.08 % )
890
3.70
( -34.51 % )
1,024,575.00
12.70
26.80 L
3.49 L
578,550.00
0.25
53.10
( 11.55 % )
900
5.10
( -32.00 % )
4,464,525.00
-2.58
60.80 L
1.18 L
74,100.00
-23.53
44.90
( 12.96 % )
910
6.80
( -30.96 % )
1,140,000.00
7.24
26.59 L
9.13 L
550,050.00
-18.05
37.20
( 12.39 % )
920
9.10
( -29.18 % )
2,774,475.00
1.41
44.93 L
25.34 L
1,026,000.00
-21.91
30.40
( 12.38 % )
930
12.15
( -27.89 % )
2,778,750.00
3.45
44.97 L
70.52 L
1,993,575.00
-13.70
24.45
( 11.14 % )
940
16.25
( -24.94 % )
2,309,925.00
18.75
64.35 L
1.89 Cr
6,623,400.00
17.28
19.60
( 10.73 % )
950
21.20
( -21.77 % )
3,364,425.00
21.01
54.85 L
1.23 Cr
6,613,425.00
-2.91
15.35
( 9.25 % )
960
27.00
( -18.80 % )
2,203,050.00
-0.19
14.62 L
88.02 L
5,637,300.00
-4.49
11.75
( 4.44 % )
970
33.45
( -17.81 % )
1,597,425.00
-1.75
5.51 L
85.19 L
7,144,950.00
2.75
9.15
( 3.39 % )
980
40.80
( -15.00 % )
1,586,025.00
-3.72
3.85 L
47.82 L
3,739,200.00
-2.92
7.30
( 1.39 % )
990
48.90
( -12.68 % )
753,825.00
-6.37
1.24 L
1.34 Cr
16,532,850.00
0.01
5.95
( -0.83 % )
1000
57.15
( -11.33 % )
2,838,600.00
-5.23
5.02 L
40.87 L
3,625,200.00
2.13
4.60
( -3.16 % )
1010
66.00
( -9.77 % )
2,106,150.00
-2.05
62.70 K
38.83 L
5,269,650.00
-4.05
3.70
( -6.33 % )
1020
75.30
( -10.09 % )
1,560,375.00
-2.67
99.75 K
31.85 L
3,923,025.00
2.99
3.05
( -6.15 % )
1030
84.65
( -8.59 % )
645,525.00
-7.93
1.18 L
49.66 L
7,176,300.00
0.42
2.70
( -3.57 % )
1040
93.25
( -7.72 % )
642,675.00
-5.85
55.58 K
93.04 L
10,195,875.00
-6.29
2.25
( -4.26 % )
1050
103.50
( -6.42 % )
876,375.00
-2.38
22.80 K
18.87 L
3,767,700.00
4.14
1.75
( -7.89 % )
1060
122.90
( 0.00 % )
314,925.00
0.00
0.0
12.40 L
1,553,250.00
-4.13
1.55
( -6.06 % )
1070
122.50
( -15.43 % )
166,725.00
0.00
1.43 K
13.74 L
3,083,700.00
0.05
1.30
( -7.14 % )
1080
129.45
( -0.27 % )
145,350.00
0.00
0.0
8.62 L
921,975.00
2.05
1.15
( -11.54 % )
1090
134.40
( 0.00 % )
193,800.00
0.00
0.0
57.26 L
13,379,325.00
3.05
1.05
( -4.55 % )
1100
152.50
( -5.78 % )
443,175.00
-1.89
9.97 K
7.87 L
1,427,850.00
6.71
0.85
( -5.56 % )
1110
148.65
( 0.00 % )
76,950.00
0.00
0.0
8.12 L
2,060,550.00
-1.77
0.80
( 0.00 % )
1120
79.85
( 0.00 % )
145,350.00
0.00
0.0
5.23 L
830,775.00
10.42
0.60
( -14.29 % )
1130
197.00
( 0.00 % )
24,225.00
0.00
0.0
3.95 L
1,655,850.00
-2.84
0.65
( 0.00 % )
1140
140.00
( 0.00 % )
51,300.00
0.00
0.0
3.59 L
923,400.00
3.35
0.50
( -23.08 % )
1150
0.00
( 0.00 % )
0.00
0.00
0.0
2.11 L
1,271,100.00
-6.79
0.50
( -16.67 % )
1160
210.00
( 2.82 % )
51,300.00
0.00
1.43 K
7.27 L
3,713,550.00
1.72
0.45
( -10.00 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
136.00
( 0.00 % )
110.90
( 0.00 % )
110.50
( -7.42 % )
90.80
( 0.00 % )
89.10
( 22.90 % )
80.15
( 16.92 % )
71.55
( 11.54 % )
61.90
( 20.08 % )
53.10
( 11.55 % )
44.90
( 12.96 % )
37.20
( 12.39 % )
30.40
( 12.38 % )
24.45
( 11.14 % )
19.60
( 10.73 % )
15.35
( 9.25 % )
11.75
( 4.44 % )
9.15
( 3.39 % )
7.30
( 1.39 % )
5.95
( -0.83 % )
4.60
( -3.16 % )
3.70
( -6.33 % )
3.05
( -6.15 % )
2.70
( -3.57 % )
2.25
( -4.26 % )
1.75
( -7.89 % )
1.55
( -6.06 % )
1.30
( -7.14 % )
1.15
( -11.54 % )
1.05
( -4.55 % )
0.85
( -5.56 % )
0.80
( 0.00 % )
0.60
( -14.29 % )
0.65
( 0.00 % )
0.50
( -23.08 % )
0.50
( -16.67 % )
0.45
( -10.00 % )
Strike
800
820
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1180
Put Price
0.50
( -41.18 % )
0.50
( -54.55 % )
0.90
( -45.45 % )
1.30
( -39.53 % )
1.65
( -36.54 % )
2.15
( -34.85 % )
2.80
( -34.88 % )
3.70
( -34.51 % )
5.10
( -32.00 % )
6.80
( -30.96 % )
9.10
( -29.18 % )
12.15
( -27.89 % )
16.25
( -24.94 % )
21.20
( -21.77 % )
27.00
( -18.80 % )
33.45
( -17.81 % )
40.80
( -15.00 % )
48.90
( -12.68 % )
57.15
( -11.33 % )
66.00
( -9.77 % )
75.30
( -10.09 % )
84.65
( -8.59 % )
93.25
( -7.72 % )
103.50
( -6.42 % )
122.90
( 0.00 % )
122.50
( -15.43 % )
129.45
( -0.27 % )
134.40
( 0.00 % )
152.50
( -5.78 % )
148.65
( 0.00 % )
79.85
( 0.00 % )
197.00
( 0.00 % )
140.00
( 0.00 % )
0.00
( 0.00 % )
210.00
( 2.82 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tata Motors Ltd is 945.7 as of May 17, 2024

The OI for the 1000 strike call options issued by Tata Motors Ltd is 1.34 Cr. The OI for Tata Motors Ltd put options at the 1000 strike is 5.02 L.

Tata Motors Ltd is currently on a 950 ATM strike. 19.6 is the call price, while 21.2 is the put price.

For the 1180 strike, the PCR value is 0.27

The 52-week low and 52-week high prices of Tata Motors Ltd shares were 504.75 and 1065.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions