Tata Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
181	580	0.4
160.3	600	0.45
154.75	620	0.55
104	630	0.7
110	640	0.95
107.5	650	1.15
114.1	660	1.6
106.7	670	2.15
88.55	680	2.8
75.8	690	3.6
70.45	700	4.55
60.8	710	5.8
53.3	720	7.2
45.2	730	9.15
37.6	740	11.6
30.65	750	14.9
24.65	760	18.5
19.55	770	23.5
15.25	780	29.1
11.8	790	35.65
9.3	800	42.95
7.05	810	49.95
5.5	820	60.5
4.2	830	66.65
3.35	840	77
2.65	850	86.05
2.1	860	90.1
1.6	870	101.3
1.3	880	107
1.15	890	120.45
0.95	900	137.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.70 K	14,30062.50%	181 -5.73%	580	0.40 0%	1,22,650-0.45%	45.10 K
1.10 K	43,4500%	160.30 -7.87%	600	0.45 -10.00%	2,40,350-2.02%	21.45 K
0	4,9500%	154.75 0%	620	0.55 -15.38%	3,86,650-3.83%	1.27 L
0	00%	104 0%	630	0.70 -12.50%	7,31,500-2.06%	1.86 L
0	1,6500%	110 0%	640	0.95 -9.52%	7,23,25024.76%	4.93 L
0	6,6000%	107.50 0%	650	1.15 -11.54%	16,11,50013.65%	7.77 L
0	6,0500%	114.10 0%	660	1.60 -3.03%	5,87,950-6.31%	8.59 L
550.00	10,4500%	106.70 -3.00%	670	2.15 0%	5,61,550-10.99%	5.08 L
1.65 K	1,11,650-0.49%	88.55 -8.33%	680	2.80 5.66%	9,09,700-6.24%	8.37 L
7.15 K	61,050-0.89%	75.80 -14.50%	690	3.60 7.46%	6,48,450-6.21%	5.25 L
40.15 K	3,78,4002.38%	70.45 -9.85%	700	4.55 8.33%	32,58,750-0.19%	17.84 L
3.85 K	1,98,000-0.55%	60.80 -13.64%	710	5.80 13.73%	8,65,150-14.00%	11.60 L
1.31 L	3,21,750-2.82%	53.30 -11.68%	720	7.20 14.29%	15,01,500-2.22%	18.12 L
78.65 K	5,39,550-0.20%	45.20 -13.33%	730	9.15 15.82%	12,50,700-10.65%	18.47 L
3.81 L	8,78,900-4.25%	37.60 -14.35%	740	11.60 17.17%	14,50,900-9.66%	24.56 L
13.55 L	19,12,3501.73%	30.65 -15.80%	750	14.90 19.68%	34,49,0506.40%	48.38 L
30.31 L	25,84,4504.05%	24.65 -17.00%	760	18.50 18.21%	22,80,850-0.10%	51.49 L
65.81 L	16,19,20011.52%	19.55 -18.03%	770	23.50 18.39%	19,39,300-6.82%	56.53 L
61.94 L	35,70,6005.03%	15.25 -19.31%	780	29.10 17.81%	22,05,500-7.48%	24.89 L
38.53 L	26,95,5501.30%	11.80 -20.27%	790	35.65 16.50%	8,84,950-22.68%	10.32 L
72.50 L	88,48,9505.86%	9.30 -19.83%	800	42.95 15.61%	24,43,650-6.54%	9.12 L
21.26 L	27,21,9500.75%	7.05 -20.79%	810	49.95 12.00%	3,05,800-4.14%	46.75 K
21.58 L	38,95,6502.59%	5.50 -20.86%	820	60.50 15.13%	6,57,2500.59%	23.65 K
17.17 L	19,97,0508.62%	4.20 -22.22%	830	66.65 10.44%	2,29,9000.24%	16.50 K
12.84 L	17,93,550-4.40%	3.35 -21.18%	840	77 11.27%	2,10,650-0.52%	19.80 K
20.19 L	46,84,900-1.79%	2.65 -22.06%	850	86.05 16.28%	5,20,3000%	18.15 K
8.53 L	13,12,850-6.43%	2.10 -22.22%	860	90.10 1.35%	1,83,7000.30%	8.80 K
5.27 L	11,39,0505.39%	1.60 -25.58%	870	101.30 9.93%	33,0000%	6.05 K
6.06 L	10,19,15016.10%	1.30 -23.53%	880	107 4.85%	2,84,900-0.19%	1.10 K
3.59 L	7,94,200-10.48%	1.15 -20.69%	890	120.45 10.91%	18,15017.86%	5.50 K
12.80 L	46,52,450-1.95%	0.95 -24.00%	900	137.15 7.91%	7,50,750-0.80%	18.15 K