Tata Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
121.9	560	0.05
101.15	580	0.1
94	600	0.25
75.3	610	0.3
71.4	620	0.4
61.5	630	0.5
51.15	640	0.75
41.4	650	1.3
32.25	660	2.2
23.95	670	3.7
16.35	680	6.05
10.35	690	10
6.1	700	15.65
3.65	710	23.15
2.35	720	31.75
1.4	730	40.2
0.95	740	50.35
0.75	750	60
0.5	760	69.8
0.4	770	80
0.3	780	89
0.3	790	97
0.25	800	109.6
0.2	810	120
0.15	820	127.5
0.1	830	137

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
550.00	5500%	121.90 1.58%	560	0.05 -50%	17,050-57.53%	50.05 K
2.20 K	24,750-4.26%	101.15 1.15%	580	0.10 -60%	12,67,7500.96%	1.32 L
80.85 K	99,000-8.63%	94 14.29%	600	0.25 -37.50%	30,34,3500.97%	6.17 L
0	7,1500%	75.30 0%	610	0.30 -40%	9,52,600-10.72%	3.82 L
6.60 K	39,050-7.79%	71.40 12.00%	620	0.40 -42.86%	8,29,950-1.18%	4.73 L
19.80 K	76,4506.92%	61.50 14.74%	630	0.50 -54.55%	7,67,8003.03%	9.91 L
47.85 K	1,20,4502.82%	51.15 16.12%	640	0.75 -59.46%	8,59,650-20.30%	20.26 L
1.67 L	1,77,650-3.29%	41.40 17.61%	650	1.30 -55.17%	21,88,450-5.76%	24.38 L
3.06 L	2,43,100-24.70%	32.25 17.49%	660	2.20 -51.65%	14,65,2000.91%	32.37 L
10.91 L	6,14,900-9.91%	23.95 21.27%	670	3.70 -48.61%	20,15,75014.71%	46.28 L
50.21 L	18,49,650-17.02%	16.35 20.66%	680	6.05 -45%	31,26,75012.64%	76.72 L
1.09 Cr	25,20,650-28.92%	10.35 16.29%	690	10 -38.46%	17,01,150-9.56%	54.90 L
1.22 Cr	71,76,400-6.37%	6.10 7.02%	700	15.65 -31.96%	29,26,000-2.51%	25.39 L
49.33 L	40,06,200-9.40%	3.65 -1.35%	710	23.15 -25.44%	11,80,300-3.94%	4.91 L
40.34 L	54,43,900-6.91%	2.35 -4.08%	720	31.75 -20.23%	15,76,850-0.31%	2.39 L
43.62 L	43,24,6505.37%	1.40 -15.15%	730	40.20 -17.62%	4,30,100-4.52%	63.25 K
23.42 L	44,47,300-6.14%	0.95 -17.39%	740	50.35 -13.49%	6,23,700-4.55%	70.95 K
39.35 L	91,09,100-2.96%	0.75 -16.67%	750	60 -11.83%	11,33,0000.05%	1.22 L
14.95 L	27,14,250-9.25%	0.50 -16.67%	760	69.80 -10.51%	5,47,250-3.68%	25.30 K
4.34 L	22,40,150-5.17%	0.40 -20.00%	770	80 -2.44%	3,74,550-1.59%	7.70 K
4.13 L	22,37,950-7.71%	0.30 -25.00%	780	89 -9.41%	2,96,450-2.53%	12.65 K
2.35 L	12,18,800-5.26%	0.30 -25.00%	790	97 -9.51%	1,50,700-12.18%	25.30 K
12.61 L	73,70,550-4.93%	0.25 -28.57%	800	109.60 -7.12%	10,01,000-4.31%	62.15 K
2.32 L	11,69,850-9.68%	0.20 -33.33%	810	120 -13.04%	84,150-1.92%	1.65 K
52.25 K	8,73,9501.53%	0.15 -25.00%	820	127.50 -6.25%	90,750-3.51%	4.40 K
49.50 K	5,90,700-3.07%	0.10 -33.33%	830	137 13.22%	55,000-1.96%	1.10 K