Tata Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	480	0.05
130.1	540	0.15
117.05	560	0.05
-	570	0.1
-	580	0.05
87.35	590	0.05
77	600	0.15
67.4	610	0.15
57.1	620	0.2
47.1	630	0.3
37.25	640	0.55
27.65	650	0.95
18.65	660	2.05
11.15	670	4.55
6.05	680	9.3
3.25	690	16.5
1.8	700	25
1	710	34.45
0.6	720	42.9
0.5	730	53.7
0.35	740	63.3
0.3	750	72.6
0.2	760	83.1
0.15	770	92.55
0.15	780	103.3
0.15	790	111.75
0.1	800	122
0.1	810	100.55
0.05	820	143.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	480	0.05 0%	43,4500%	550.00
0	10,4500%	130.10 0%	540	0.15 50.00%	61,05011%	17.05 K
24.20 K	50,600-10.68%	117.05 4.18%	560	0.05 0%	90,200-0.61%	7.15 K
0	00%	-	570	0.10 0%	27,5000%	2.20 K
0	00%	-	580	0.05 -66.67%	4,64,7500%	27.50 K
1.10 K	12,1000%	87.35 8.58%	590	0.05 -80%	3,67,9509.14%	1.13 L
9.90 K	1,03,950-1.56%	77 4.98%	600	0.15 -50%	12,69,400-2.20%	4.06 L
5.50 K	12,10022.22%	67.40 4.66%	610	0.15 -50%	5,28,000-0.72%	2.25 L
14.85 K	75,900-1.43%	57.10 2.33%	620	0.20 -55.56%	7,50,750-4.28%	6.20 L
22.00 K	34,6501.61%	47.10 7.05%	630	0.30 -53.85%	7,31,500-1.77%	8.58 L
68.20 K	88,000-0.62%	37.25 6.58%	640	0.55 -52.17%	13,81,600-13.44%	17.72 L
5.13 L	1,96,350-20.31%	27.65 6.76%	650	0.95 -55.81%	26,36,150-15.79%	42.21 L
19.64 L	3,41,550-27.79%	18.65 3.61%	660	2.05 -50%	17,75,950-0.22%	45.89 L
73.16 L	15,34,500-21.63%	11.15 -2.62%	670	4.55 -39.33%	19,71,750-21.96%	1.18 Cr
2.11 Cr	49,81,350-10.85%	6.05 -11.03%	680	9.30 -27.34%	21,30,700-3.49%	54.10 L
1.14 Cr	37,55,400-8.89%	3.25 -18.75%	690	16.50 -17.29%	8,70,100-4.00%	16.74 L
1.28 Cr	79,38,700-8.84%	1.80 -25.00%	700	25 -11.66%	20,93,850-7.60%	9.72 L
54.96 L	32,47,750-18.83%	1 -31.03%	710	34.45 -8.26%	8,62,400-7.22%	2.14 L
81.33 L	70,07,550-15.91%	0.60 -42.86%	720	42.90 -8.53%	14,98,750-5.15%	2.30 L
48.91 L	53,37,750-4.50%	0.50 -33.33%	730	53.70 -6.04%	11,04,400-2.71%	73.70 K
40.10 L	83,77,600-9.12%	0.35 -41.67%	740	63.30 -4.74%	8,02,450-3.82%	1.53 L
25.09 L	54,61,500-8.39%	0.30 -33.33%	750	72.60 -5.96%	6,76,500-5.17%	56.65 K
9.47 L	24,04,600-6.02%	0.20 -50%	760	83.10 -8.13%	3,96,000-0.28%	8.25 K
7.45 L	14,29,450-6.51%	0.15 -50%	770	92.55 -8.18%	1,19,350-0.46%	2.75 K
2.39 L	18,48,000-3.67%	0.15 -40%	780	103.30 -2.22%	2,22,7500%	2.20 K
1.68 L	10,00,450-5.80%	0.15 -25.00%	790	111.75 -6.49%	2,20,5500%	1.10 K
13.39 L	51,43,600-6.68%	0.10 -50%	800	122 -3.40%	9,39,400-11.73%	1.55 L
57.20 K	79,20013.39%	0.10 -33.33%	810	100.55 0%	5500%	0
94.05 K	18,47,450-1.26%	0.05 -50%	820	143.05 -1.34%	1,23,200-4.27%	12.10 K