Tata Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
129.45	660	0.35
133	670	0.45
-	680	0.5
108.5	690	0.65
122	700	0.8
81.4	710	0.9
101.75	720	1.1
91.25	730	1.35
82.4	740	1.75
73.35	750	2.25
63.85	760	2.9
54.25	770	3.8
46.45	780	5.1
38.55	790	6.85
31.4	800	9.6
24.85	810	13.05
19.5	820	17.8
15.2	830	23.1
11.6	840	29.6
9	850	36.8
6.85	860	44.75
5.2	870	53.15
4.1	880	62.1
3.15	890	72.8
2.6	900	80.25
2	910	91.5
1.55	920	99.05
1.25	930	109.8
0.95	940	125.9
0.7	960	146.1
0.45	980	159

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	31,9000%	129.45 0%	660	0.35 -36.36%	5,09,300-1.80%	2.05 L
0	5500%	133 0%	670	0.45 -35.71%	2,32,6501.20%	1.51 L
0	00%	-	680	0.50 -33.33%	3,92,700-7.15%	2.62 L
0	2,2000%	108.50 0%	690	0.65 -35%	3,06,90026.53%	3.69 L
36.85 K	1,05,600-13.51%	122 25.58%	700	0.80 -40.74%	14,67,4000.57%	11.63 L
550.00	1,1000%	81.40 -8.54%	710	0.90 -50%	4,48,80018.09%	8.59 L
9.35 K	18,700-22.73%	101.75 30.12%	720	1.10 -50%	8,52,500-5.89%	12.67 L
9.35 K	87,450-1.85%	91.25 38.57%	730	1.35 -53.45%	6,09,400-11.78%	10.44 L
31.35 K	98,450-5.29%	82.40 42.31%	740	1.75 -55.13%	11,62,150-13.12%	21.79 L
6.52 L	6,51,750-21.42%	73.35 44.11%	750	2.25 -57.14%	21,04,850-0.21%	36.50 L
6.51 L	2,38,700-23.32%	63.85 48.66%	760	2.90 -58.87%	10,52,70019.10%	27.21 L
8.14 L	4,20,750-13.46%	54.25 56.12%	770	3.80 -59.79%	11,48,95019.99%	35.35 L
52.47 L	11,68,200-30.27%	46.45 66.19%	780	5.10 -59.68%	22,08,2502.03%	63.90 L
87.24 L	17,71,000-32.01%	38.55 74.43%	790	6.85 -58.61%	21,76,3509.83%	64.55 L
2.89 Cr	68,37,050-25.23%	31.40 82.56%	800	9.60 -55.14%	42,58,1008.66%	91.09 L
1.69 Cr	25,26,700-12.21%	24.85 91.15%	810	13.05 -52.20%	16,73,65089.95%	49.73 L
2.12 Cr	53,86,15055.99%	19.50 101.03%	820	17.80 -48.10%	11,58,85060.72%	34.14 L
92.21 L	22,18,7008.73%	15.20 112.59%	830	23.10 -45.45%	4,44,95048.99%	11.11 L
92.07 L	23,66,6501.15%	11.60 114.81%	840	29.60 -39.78%	4,57,050-18.69%	5.71 L
1.53 Cr	61,73,2009.20%	9 122.22%	850	36.80 -36.11%	9,64,1504.72%	5.38 L
50.77 L	19,60,20047.33%	6.85 124.59%	860	44.75 -33.61%	2,24,400-4.23%	75.90 K
29.02 L	10,47,20040.31%	5.20 126.09%	870	53.15 -31.11%	2,18,900-11.16%	79.20 K
21.70 L	10,64,80017.69%	4.10 127.78%	880	62.10 -28.41%	3,36,050-0.49%	14.30 K
14.11 L	6,07,20039.75%	3.15 117.24%	890	72.80 -14.85%	59,400-1.82%	8.25 K
1.01 Cr	69,60,25025.45%	2.60 116.67%	900	80.25 -23.24%	15,30,100-2.35%	2.78 L
8.49 L	4,63,65037.07%	2 110.53%	910	91.50 -13.48%	18,700-12.82%	4.40 K
8.41 L	5,78,05045.37%	1.55 106.67%	920	99.05 -13.15%	56,1000%	1.10 K
3.95 L	4,02,60026.42%	1.25 92.31%	930	109.80 -16.18%	42,350-1.28%	550.00
7.90 L	8,60,20056.87%	0.95 58.33%	940	125.90 -8.24%	3,03,050-1.78%	6.60 K
90.20 K	1,68,30010.07%	0.70 55.56%	960	146.10 -12.51%	1,13,3000%	1.10 K
13.75 K	1,05,6003.23%	0.45 12.50%	980	159 -15.20%	1,59,5000.35%	550.00