Home
Tata Motors Ltd Option Chain
Tata Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
158.1 | 560 | 0.1 |
114 | 570 | 0.15 |
100.05 | 580 | 0.15 |
133.5 | 590 | 0.15 |
121.5 | 600 | 0.25 |
105.4 | 610 | 0.25 |
95.25 | 620 | 0.35 |
92.05 | 630 | 0.5 |
73.9 | 640 | 0.65 |
71.95 | 650 | 0.85 |
62.15 | 660 | 1.15 |
52.7 | 670 | 1.65 |
43.5 | 680 | 2.45 |
34.7 | 690 | 3.55 |
26.65 | 700 | 5.6 |
19.7 | 710 | 8.5 |
13.9 | 720 | 12.65 |
9.4 | 730 | 18.25 |
6.55 | 740 | 25.2 |
4.5 | 750 | 33.25 |
3.05 | 760 | 41.8 |
2.15 | 770 | 50.85 |
1.55 | 780 | 60 |
1.1 | 790 | 69.4 |
0.8 | 800 | 79.4 |
0.55 | 820 | - |
0.35 | 840 | 118.5 |
0 | 8,0000% | 158.10 0% | 560 | 0.10 0% | 1,27,200-8.09% | 11.20 K |
0 | 3,2000% | 114 0% | 570 | 0.15 0% | 2,39,2000% | 0 |
0 | 16,0000% | 100.05 0% | 580 | 0.15 -25.00% | 2,80,800-2.50% | 40.80 K |
0 | 5,6000% | 133.50 0% | 590 | 0.15 0% | 3,29,600-0.24% | 9.60 K |
20.80 K | 1,81,600-6.97% | 121.50 4.88% | 600 | 0.25 0% | 10,16,000-2.53% | 1.63 L |
0 | 59,2000% | 105.40 0% | 610 | 0.25 -28.57% | 6,84,800-1.83% | 1.47 L |
0 | 1,13,6000% | 95.25 0% | 620 | 0.35 -22.22% | 5,80,000-9.83% | 1.96 L |
2.40 K | 1,05,600-0.75% | 92.05 7.79% | 630 | 0.50 -23.08% | 9,24,800-2.12% | 3.90 L |
0 | 1,32,0000% | 73.90 0% | 640 | 0.65 -18.75% | 10,24,000-5.11% | 4.33 L |
33.60 K | 2,09,600-5.42% | 71.95 8.20% | 650 | 0.85 -22.73% | 15,72,000-2.29% | 9.52 L |
16.00 K | 1,96,8000.41% | 62.15 10.20% | 660 | 1.15 -25.81% | 14,07,200-1.84% | 8.03 L |
64.80 K | 4,41,600-3.50% | 52.70 9.34% | 670 | 1.65 -25.00% | 18,22,400-5.32% | 15.52 L |
2.80 L | 14,63,200-3.79% | 43.50 13.43% | 680 | 2.45 -24.62% | 25,81,6003.83% | 20.08 L |
3.26 L | 11,75,200-2.65% | 34.70 16.64% | 690 | 3.55 -29.70% | 21,28,000-5.03% | 23.58 L |
37.58 L | 36,21,600-12.03% | 26.65 18.71% | 700 | 5.60 -26.32% | 40,00,8000.77% | 45.56 L |
65.51 L | 33,19,200-7.14% | 19.70 19.03% | 710 | 8.50 -24.44% | 24,07,2003.33% | 55.33 L |
1.99 Cr | 73,53,600-4.43% | 13.90 18.30% | 720 | 12.65 -22.39% | 25,48,0004.70% | 66.29 L |
1.29 Cr | 42,96,0002.19% | 9.40 16.77% | 730 | 18.25 -19.07% | 7,55,20014.84% | 17.34 L |
85.93 L | 41,46,400-1.41% | 6.55 21.30% | 740 | 25.20 -16.69% | 6,78,4001.80% | 7.31 L |
1.34 Cr | 77,38,400-4.18% | 4.50 18.42% | 750 | 33.25 -13.30% | 5,68,000-0.56% | 3.50 L |
38.60 L | 22,45,6003.20% | 3.05 15.09% | 760 | 41.80 -8.93% | 2,64,000-3.23% | 53.60 K |
19.91 L | 15,68,000-2% | 2.15 19.44% | 770 | 50.85 -8.38% | 51,20010.34% | 20.00 K |
27.09 L | 24,06,40015.92% | 1.55 19.23% | 780 | 60 -13.92% | 3,83,200-0.42% | 20.00 K |
9.42 L | 6,07,20033.63% | 1.10 22.22% | 790 | 69.40 -9.99% | 16,0005.26% | 800.00 |
35.68 L | 47,53,6001.57% | 0.80 14.29% | 800 | 79.40 -6.53% | 16,48,000-0.29% | 88.00 K |
6.23 L | 9,88,00015.31% | 0.55 37.50% | 820 | - | 00% | 0 |
2.48 L | 8,13,6001.60% | 0.35 0% | 840 | 118.50 -3.46% | 4,64,000-1.69% | 9.60 K |
Tata Motors Ltd Futures
Days For Expiry
13
41
69
721.25
723.5
723
5,429
178
258
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Motors Ltd 30 Sep 2025 | 13 | 721.25 | 5429 |
| Tata Motors Ltd 28 Oct 2025 | 41 | 723.5 | 178 |
| Tata Motors Ltd 25 Nov 2025 | 69 | 723 | 258 |
Tata Motors Ltd FAQs
What is the current spot price for Tata Motors Ltd?
The current spot price for Tata Motors Ltd is 720 as of 17 Sept 2025
Which Tata Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 750 strike call options issued by Tata Motors Ltd is 1.34 Cr. The OI for Tata Motors Ltd put options at the 750 strike is 3.50 L.
What is the current At-The-Money (ATM) strike for Tata Motors Ltd, and what is its price?
Tata Motors Ltd is currently on a 720 ATM strike. 13.9 is the call price, while 12.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Motors Ltd ?
For the 840 strike, the PCR value is 0.52
What is the highest price of Tata Motors Ltd ?
The 52-week low and 52-week high prices of Tata Motors Ltd shares were 1000 and 542, respectively.
