Tata Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
147.45	640	0.15
128.85	660	0.25
119	670	0.3
-	680	0.45
99.75	690	0.4
93.55	700	0.55
71.7	710	0.65
72	720	0.75
65	730	1.15
55.6	740	1.7
46.05	750	2.45
37.5	760	3.65
29.4	770	5.5
22.2	780	8.25
16.25	790	12.25
11.55	800	17.5
7.95	810	23.95
5.55	820	31.6
4	830	39.55
3	840	48.95
2.3	850	57.55
1.7	860	67.2
1.2	870	77
0.95	880	86.4
0.8	890	84.65
0.6	900	106
0.5	910	91.5
0.45	920	128.15
0.35	930	139.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	16,5000%	147.45 -0.03%	640	0.15 -40%	3,24,500-3.59%	76.45 K
3.85 K	34,6506.78%	128.85 1.14%	660	0.25 -16.67%	4,12,500-10.93%	1.35 L
0	2,2000%	119 0%	670	0.30 -14.29%	1,77,650-7.71%	65.45 K
0	00%	-	680	0.45 -10.00%	4,40,55015.75%	1.77 L
0	2,2000%	99.75 0%	690	0.40 -33.33%	3,34,950-5.14%	1.74 L
46.20 K	88,000-1.84%	93.55 4.99%	700	0.55 -31.25%	17,60,0009.59%	11.70 L
10.45 K	11,000900%	71.70 -13.61%	710	0.65 -35%	5,23,600-6.85%	10.39 L
17.60 K	31,90016%	72 -1.37%	720	0.75 -46.43%	9,11,350-10.48%	20.23 L
24.75 K	86,350-5.42%	65 7.00%	730	1.15 -41.03%	8,86,600-4.78%	22.74 L
39.60 K	1,01,200-0.54%	55.60 7.13%	740	1.70 -39.29%	13,51,350-12.34%	32.86 L
4.27 L	4,70,800-7.86%	46.05 7.47%	750	2.45 -39.51%	23,92,500-1.61%	57.85 L
10.57 L	2,61,2509.20%	37.50 7.14%	760	3.65 -38.14%	13,68,9506.55%	57.07 L
30.89 L	5,01,0509.23%	29.40 7.10%	770	5.50 -34.91%	13,56,8502.37%	76.92 L
1.06 Cr	18,59,00015.28%	22.20 5.46%	780	8.25 -31.25%	20,35,550-11.46%	1.33 Cr
1.47 Cr	27,17,550-0.12%	16.25 3.83%	790	12.25 -25.98%	16,28,000-12.35%	61.64 L
2.52 Cr	1,09,24,100-5.10%	11.55 0.43%	800	17.50 -21.70%	39,03,900-8.35%	41.07 L
1.14 Cr	56,28,150-5.77%	7.95 -2.45%	810	23.95 -17.56%	13,92,050-9.22%	11.47 L
1.11 Cr	88,48,400-4.64%	5.55 -4.31%	820	31.60 -13.78%	11,75,900-5.81%	3.15 L
75.17 L	46,81,050-1.88%	4 -3.61%	830	39.55 -11.72%	4,43,850-5.61%	75.90 K
54.09 L	45,07,8000.59%	3 -4.76%	840	48.95 -9.27%	6,07,750-1.69%	57.75 K
66.67 L	90,16,1500.14%	2.30 -8.00%	850	57.55 -8.80%	10,25,750-3.92%	1.14 L
29.75 L	19,22,250-19.66%	1.70 -10.53%	860	67.20 -7.76%	1,62,250-6.35%	18.70 K
22.35 L	13,70,60029.52%	1.20 -17.24%	870	77 12.90%	2,28,800-8.17%	27.50 K
10.14 L	14,52,0003.90%	0.95 -17.39%	880	86.40 -4.85%	3,27,800-0.33%	16.50 K
4.71 L	5,60,450-16.41%	0.80 -15.79%	890	84.65 0%	60,5000%	0
29.69 L	65,25,750-7.84%	0.60 -25.00%	900	106 -4.50%	14,72,350-0.63%	34.65 K
1.96 L	5,61,000-10.45%	0.50 -23.08%	910	91.50 -0.27%	18,7000%	0
1.44 L	8,10,150-8.34%	0.45 -18.18%	920	128.15 0.12%	53,9001.03%	550.00
32.45 K	3,13,500-3.88%	0.35 -22.22%	930	139.65 6.52%	39,600-6.49%	4.95 K