Home
Tata Motors Ltd Option Chain
Tata Motors Ltd Option Chain
161 | 550 | 1.65 |
149.3 | 560 | 1.85 |
139.9 | 570 | 2.3 |
132.5 | 580 | 2.85 |
123 | 590 | 3.35 |
113.5 | 600 | 4 |
102.4 | 610 | 4.7 |
94.95 | 620 | 5.55 |
85.95 | 630 | 6.6 |
78.2 | 640 | 7.95 |
69.5 | 650 | 9.4 |
61.6 | 660 | 11.2 |
53.35 | 670 | 13.25 |
46.3 | 680 | 15.7 |
39.25 | 690 | 19 |
33.1 | 700 | 22.7 |
27.55 | 710 | 27.05 |
22.7 | 720 | 32 |
18.5 | 730 | 37.95 |
14.9 | 740 | 44.05 |
12 | 750 | 51.1 |
9.4 | 760 | 58.95 |
7.45 | 770 | 68.6 |
5.8 | 780 | 75.35 |
3.6 | 800 | 92.5 |
1.4 | 840 | 130.7 |
1.19 L | 70,400-14.67% | 161 22.57% | 550 | 1.65 -31.25% | 6,89,1508.11% | 6.79 L |
550.00 | 39,6001.41% | 149.30 19.82% | 560 | 1.85 -33.93% | 3,70,70018.87% | 5.36 L |
2.75 K | 37,9500% | 139.90 14.11% | 570 | 2.30 -32.35% | 4,41,1001.52% | 3.88 L |
3.85 K | 2,31,000-0.71% | 132.50 21.67% | 580 | 2.85 -27.85% | 8,03,5506.80% | 6.04 L |
7.70 K | 1,66,650-0.98% | 123 24.94% | 590 | 3.35 -31.63% | 4,50,4508.19% | 4.69 L |
85.80 K | 4,78,500-2.47% | 113.50 27.24% | 600 | 4 -32.77% | 29,36,45025.01% | 36.24 L |
9.90 K | 1,39,150-1.56% | 102.40 28.81% | 610 | 4.70 -34.27% | 7,31,50011.02% | 7.18 L |
64.90 K | 4,43,850-5.39% | 94.95 35.06% | 620 | 5.55 -35.47% | 10,70,30010.01% | 19.12 L |
2.96 L | 4,78,5000.46% | 85.95 36.43% | 630 | 6.60 -36.23% | 15,81,80021.40% | 31.30 L |
3.72 L | 9,83,950-6.29% | 78.20 40.02% | 640 | 7.95 -37.40% | 19,82,75012.48% | 39.14 L |
15.79 L | 16,15,350-21.68% | 69.50 45.25% | 650 | 9.40 -39.55% | 36,24,50016.45% | 89.69 L |
13.17 L | 13,09,000-18.18% | 61.60 49.33% | 660 | 11.20 -40.27% | 18,76,05026.29% | 60.59 L |
29.64 L | 11,64,900-39.78% | 53.35 50.71% | 670 | 13.25 -41.50% | 18,24,35012.02% | 93.80 L |
43.63 L | 19,55,250-22.87% | 46.30 53.31% | 680 | 15.70 -41.42% | 18,21,60024.23% | 83.47 L |
69.80 L | 8,99,250-36.68% | 39.25 56.06% | 690 | 19 -40.25% | 13,59,05080.50% | 85.70 L |
2.61 Cr | 45,24,300-17.78% | 33.10 59.90% | 700 | 22.70 -39.39% | 30,51,40063.42% | 1.54 Cr |
1.69 Cr | 18,34,25077.77% | 27.55 62.06% | 710 | 27.05 -38.38% | 8,78,900171.77% | 39.56 L |
1.32 Cr | 25,60,80021.60% | 22.70 63.90% | 720 | 32 -36.88% | 6,00,05091.74% | 12.93 L |
77.30 L | 12,06,15031.55% | 18.50 65.18% | 730 | 37.95 -34.46% | 1,79,85029.76% | 4.15 L |
82.64 L | 23,31,45049.16% | 14.90 69.32% | 740 | 44.05 -33.61% | 3,55,30023.52% | 3.46 L |
94.34 L | 17,24,25073.30% | 12 70.21% | 750 | 51.10 -30.57% | 2,20,55062.35% | 2.63 L |
53.34 L | 14,31,650-0.61% | 9.40 67.86% | 760 | 58.95 -27.40% | 2,31,0000% | 50.05 K |
22.41 L | 4,53,20081.10% | 7.45 73.26% | 770 | 68.60 -25.56% | 37,400277.78% | 56.10 K |
44.26 L | 12,10,00025.64% | 5.80 65.71% | 780 | 75.35 -24.84% | 1,61,15018.15% | 61.60 K |
1.40 Cr | 37,09,20025.89% | 3.60 75.61% | 800 | 92.50 -22.07% | 9,54,250-1.59% | 2.57 L |
23.39 L | 13,50,25012.31% | 1.40 75.00% | 840 | 130.70 -16.94% | 11,00,5500.45% | 71.50 K |
Tata Motors Ltd Futures
Days For Expiry
20
48
83
709.95
711
714
31,425
6,677
65
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Motors Ltd 29 May 2025 | 20 | 709.95 | 31425 |
Tata Motors Ltd 26 June 2025 | 48 | 711 | 6677 |
Tata Motors Ltd 31 July 2025 | 83 | 714 | 65 |