Tata Motors Ltd Option Chain
129.45 | 660 | 0.35 |
133 | 670 | 0.45 |
- | 680 | 0.5 |
108.5 | 690 | 0.65 |
122 | 700 | 0.8 |
81.4 | 710 | 0.9 |
101.75 | 720 | 1.1 |
91.25 | 730 | 1.35 |
82.4 | 740 | 1.75 |
73.35 | 750 | 2.25 |
63.85 | 760 | 2.9 |
54.25 | 770 | 3.8 |
46.45 | 780 | 5.1 |
38.55 | 790 | 6.85 |
31.4 | 800 | 9.6 |
24.85 | 810 | 13.05 |
19.5 | 820 | 17.8 |
15.2 | 830 | 23.1 |
11.6 | 840 | 29.6 |
9 | 850 | 36.8 |
6.85 | 860 | 44.75 |
5.2 | 870 | 53.15 |
4.1 | 880 | 62.1 |
3.15 | 890 | 72.8 |
2.6 | 900 | 80.25 |
2 | 910 | 91.5 |
1.55 | 920 | 99.05 |
1.25 | 930 | 109.8 |
0.95 | 940 | 125.9 |
0.7 | 960 | 146.1 |
0.45 | 980 | 159 |
0 | 31,9000% | 129.45 0% | 660 | 0.35 -36.36% | 5,09,300-1.80% | 2.05 L |
0 | 5500% | 133 0% | 670 | 0.45 -35.71% | 2,32,6501.20% | 1.51 L |
0 | 00% | - | 680 | 0.50 -33.33% | 3,92,700-7.15% | 2.62 L |
0 | 2,2000% | 108.50 0% | 690 | 0.65 -35% | 3,06,90026.53% | 3.69 L |
36.85 K | 1,05,600-13.51% | 122 25.58% | 700 | 0.80 -40.74% | 14,67,4000.57% | 11.63 L |
550.00 | 1,1000% | 81.40 -8.54% | 710 | 0.90 -50% | 4,48,80018.09% | 8.59 L |
9.35 K | 18,700-22.73% | 101.75 30.12% | 720 | 1.10 -50% | 8,52,500-5.89% | 12.67 L |
9.35 K | 87,450-1.85% | 91.25 38.57% | 730 | 1.35 -53.45% | 6,09,400-11.78% | 10.44 L |
31.35 K | 98,450-5.29% | 82.40 42.31% | 740 | 1.75 -55.13% | 11,62,150-13.12% | 21.79 L |
6.52 L | 6,51,750-21.42% | 73.35 44.11% | 750 | 2.25 -57.14% | 21,04,850-0.21% | 36.50 L |
6.51 L | 2,38,700-23.32% | 63.85 48.66% | 760 | 2.90 -58.87% | 10,52,70019.10% | 27.21 L |
8.14 L | 4,20,750-13.46% | 54.25 56.12% | 770 | 3.80 -59.79% | 11,48,95019.99% | 35.35 L |
52.47 L | 11,68,200-30.27% | 46.45 66.19% | 780 | 5.10 -59.68% | 22,08,2502.03% | 63.90 L |
87.24 L | 17,71,000-32.01% | 38.55 74.43% | 790 | 6.85 -58.61% | 21,76,3509.83% | 64.55 L |
2.89 Cr | 68,37,050-25.23% | 31.40 82.56% | 800 | 9.60 -55.14% | 42,58,1008.66% | 91.09 L |
1.69 Cr | 25,26,700-12.21% | 24.85 91.15% | 810 | 13.05 -52.20% | 16,73,65089.95% | 49.73 L |
2.12 Cr | 53,86,15055.99% | 19.50 101.03% | 820 | 17.80 -48.10% | 11,58,85060.72% | 34.14 L |
92.21 L | 22,18,7008.73% | 15.20 112.59% | 830 | 23.10 -45.45% | 4,44,95048.99% | 11.11 L |
92.07 L | 23,66,6501.15% | 11.60 114.81% | 840 | 29.60 -39.78% | 4,57,050-18.69% | 5.71 L |
1.53 Cr | 61,73,2009.20% | 9 122.22% | 850 | 36.80 -36.11% | 9,64,1504.72% | 5.38 L |
50.77 L | 19,60,20047.33% | 6.85 124.59% | 860 | 44.75 -33.61% | 2,24,400-4.23% | 75.90 K |
29.02 L | 10,47,20040.31% | 5.20 126.09% | 870 | 53.15 -31.11% | 2,18,900-11.16% | 79.20 K |
21.70 L | 10,64,80017.69% | 4.10 127.78% | 880 | 62.10 -28.41% | 3,36,050-0.49% | 14.30 K |
14.11 L | 6,07,20039.75% | 3.15 117.24% | 890 | 72.80 -14.85% | 59,400-1.82% | 8.25 K |
1.01 Cr | 69,60,25025.45% | 2.60 116.67% | 900 | 80.25 -23.24% | 15,30,100-2.35% | 2.78 L |
8.49 L | 4,63,65037.07% | 2 110.53% | 910 | 91.50 -13.48% | 18,700-12.82% | 4.40 K |
8.41 L | 5,78,05045.37% | 1.55 106.67% | 920 | 99.05 -13.15% | 56,1000% | 1.10 K |
3.95 L | 4,02,60026.42% | 1.25 92.31% | 930 | 109.80 -16.18% | 42,350-1.28% | 550.00 |
7.90 L | 8,60,20056.87% | 0.95 58.33% | 940 | 125.90 -8.24% | 3,03,050-1.78% | 6.60 K |
90.20 K | 1,68,30010.07% | 0.70 55.56% | 960 | 146.10 -12.51% | 1,13,3000% | 1.10 K |
13.75 K | 1,05,6003.23% | 0.45 12.50% | 980 | 159 -15.20% | 1,59,5000.35% | 550.00 |
Tata Motors Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Tata Motors Ltd 26 Dec 2024 | 19 | 821.5 | 1948 |
Tata Motors Ltd 30 Jan 2025 | 54 | 826.75 | 5290 |
Tata Motors Ltd 27 Feb 2025 | 82 | 832 | 118 |