Tata Motors Passenger Vehicles Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
53.7	260	0.45
44.5	270	0.65
31.25	280	0.9
29.7	285	1.05
25.6	290	1.35
21.1	295	1.8
16.85	300	2.6
12.75	305	3.6
9.45	310	5.2
6.6	315	7.35
4.25	320	10.05
2.8	325	13.45
1.8	330	17.4
1.25	335	21.8
0.9	340	26.65
0.6	345	32
0.45	350	35.95
0.35	355	43.5
0.3	360	47.25
0.2	365	52.5
0.15	370	57
0.15	375	62.65
0.1	380	66.25
0.1	385	72.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.20 K	16,0000%	53.70 11.53%	260	0.45 -18.18%	2,36,00020.90%	1.13 L
800.00	16,8000%	44.50 9.34%	270	0.65 -23.53%	6,07,20018.22%	6.87 L
0	29,6000%	31.25 0%	280	0.90 -33.33%	12,56,00023.43%	11.91 L
0	8000%	29.70 0%	285	1.05 -41.67%	3,09,60011.53%	4.39 L
59.20 K	88,0003.77%	25.60 18.24%	290	1.35 -44.90%	19,12,000-1.73%	18.68 L
54.40 K	72,80030%	21.10 21.97%	295	1.80 -47.06%	4,34,40023.13%	7.10 L
5.49 L	4,36,000-8.56%	16.85 24.35%	300	2.60 -42.86%	31,76,0004.31%	39.49 L
4.75 L	4,46,4005.88%	12.75 26.24%	305	3.60 -42.86%	7,80,80024.33%	16.74 L
31.17 L	11,52,800-18.22%	9.45 27.70%	310	5.20 -38.10%	12,57,600-7.37%	48.08 L
56.34 L	10,62,400-19.22%	6.60 28.16%	315	7.35 -33.78%	7,00,800-5.71%	25.22 L
71.22 L	39,20,000-1.61%	4.25 23.19%	320	10.05 -30.69%	11,20,800-1.48%	11.62 L
27.66 L	17,92,000-1.88%	2.80 21.74%	325	13.45 -25.69%	8,98,400-2.52%	3.78 L
42.89 L	35,94,4001.08%	1.80 16.13%	330	17.40 -22.49%	8,48,000-1.85%	3.10 L
19.87 L	13,87,2005.35%	1.25 19.05%	335	21.80 -18.20%	4,78,400-1.97%	92.00 K
40.97 L	27,59,200-4.19%	0.90 20.00%	340	26.65 -15.93%	8,28,8000.68%	77.60 K
9.99 L	7,06,400-9.71%	0.60 9.09%	345	32 -15.12%	7,56,8000.42%	28.00 K
28.52 L	46,37,6005.73%	0.45 0%	350	35.95 -13.16%	9,61,600-0.50%	44.00 K
4.98 L	10,68,0004.62%	0.35 0%	355	43.50 -8.32%	6,56,000-0.24%	9.60 K
5.34 L	18,93,6000.04%	0.30 0%	360	47.25 -7.35%	9,88,000-0.08%	20.00 K
2.50 L	5,68,00010.59%	0.20 -20.00%	365	52.50 -3.58%	4,60,800-0.86%	22.40 K
5.10 L	21,20,000-1.56%	0.15 -40%	370	57 -5.79%	7,40,800-0.75%	14.40 K
1.06 L	6,50,400-6.34%	0.15 0%	375	62.65 -2.87%	6,12,800-1.29%	10.40 K
2.54 L	27,56,000-5.31%	0.10 -33.33%	380	66.25 -7.54%	14,39,200-0.55%	20.80 K
95.20 K	8,10,4002.74%	0.10 -33.33%	385	72.80 0.76%	7,72,8000%	3.20 K

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

314.15

316.2

318.05

2,500

1,823

523

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 30 Mar 2026	8	314.15	2500
Tata Motors Passenger Vehicles Ltd 28 Apr 2026	37	316.2	1823
Tata Motors Passenger Vehicles Ltd 26 May 2026	65	318.05	523

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Hero MotoCorp Ltd

Maruti Suzuki India Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 315 as of 20 Mar 2026

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 350 strike call options issued by Tata Motors Passenger Vehicles Ltd is 28.52 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 350 strike is 44.00 K.