Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
102	300	0.1
90.2	320	0.2
-	330	0.25
-	340	0.4
53.5	350	0.55
43.3	360	0.95
34.3	370	1.85
25.85	380	3.55
18.65	390	6.05
12.7	400	10.3
8.35	410	15.9
5.35	420	22.95
3.2	430	30.85
1.95	440	39.4
1.2	450	48.65
0.65	460	58.8
0.4	470	69.45
0.3	480	67.45
0.2	490	84
0.15	500	95.5
0.1	520	116.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
800.00	3,2000%	102 -4.67%	300	0.10 0%	1,70,4000%	0
0	00%	90.20 0%	320	0.20 0%	2,30,4000%	0
0	00%	-	330	0.25 0%	1,70,4000%	8.80 K
0	00%	-	340	0.40 33.33%	1,56,8001.55%	9.60 K
16.00 K	1,36,0004.29%	53.50 -2.19%	350	0.55 10.00%	6,04,8007.39%	1.87 L
1.03 L	2,28,80013.94%	43.30 -4.10%	360	0.95 11.76%	23,13,6002.37%	4.97 L
45.60 K	4,49,6007.25%	34.30 -4.46%	370	1.85 15.63%	14,37,6000.50%	3.46 L
2.61 L	4,50,40021.60%	25.85 -5.14%	380	3.55 18.33%	17,29,6005.98%	10.99 L
3.45 L	5,29,60010.33%	18.65 -4.85%	390	6.05 13.08%	14,13,6005.94%	10.89 L
18.05 L	28,64,8009.41%	12.70 -5.58%	400	10.30 11.96%	31,79,2004.44%	16.44 L
25.08 L	42,49,6006.92%	8.35 -5.11%	410	15.90 9.28%	18,36,0005.66%	5.24 L
37.14 L	64,86,400-3.16%	5.35 -4.46%	420	22.95 7.75%	12,70,400-0.69%	1.43 L
12.08 L	24,80,0007.75%	3.20 -7.25%	430	30.85 6.38%	3,44,800-1.15%	72.80 K
7.77 L	23,70,400-2.28%	1.95 -7.14%	440	39.40 4.51%	1,67,200-1.42%	12.80 K
12.37 L	63,18,4001.35%	1.20 -14.29%	450	48.65 3.62%	3,79,2001.28%	22.40 K
7.46 L	19,28,0002.16%	0.65 -13.33%	460	58.80 3.80%	96,0001.69%	9.60 K
3.68 L	31,53,600-3.74%	0.40 0%	470	69.45 5.23%	1,90,4000%	1.60 K
3.06 L	16,16,800-2.13%	0.30 0%	480	67.45 0%	79,2000%	0
12.00 K	1,71,2000%	0.20 0%	490	84 0%	5,6000%	0
1.56 L	18,20,8004.50%	0.15 50.00%	500	95.50 0.05%	6,27,2000%	0
0	2,84,8000%	0.10 0%	520	116.25 0%	14,4000%	0

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

402.45

404.25

406.95

646

442

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 25 Nov 2025	12	402.45	646
Tata Motors Passenger Vehicles Ltd 30 Dec 2025	47	404.25	442
Tata Motors Passenger Vehicles Ltd 27 Jan 2026	75	406.95	37

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Ashok Leyland Ltd

Hero MotoCorp Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 400 as of 13 Nov 2025

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Tata Motors Passenger Vehicles Ltd is 37.14 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 420 strike is 1.43 L.