Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
91.2	300	0.2
90.2	320	0.25
-	330	0.25
-	340	0.35
43.7	350	0.65
34.15	360	1.2
24.95	370	2.3
17.3	380	4.5
11.4	390	8.55
6.9	400	14.25
4.1	410	21.05
2.45	420	29.4
1.35	430	38.2
0.8	440	48.2
0.6	450	59.9
0.35	460	69.7
0.25	470	79.5
0.2	480	88.55
0.15	490	84
0.1	500	108
0.05	520	116.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
5.60 K	4,000-16.67%	91.20 -8.89%	300	0.20 0%	2,74,40037.75%	1.69 L
0	00%	90.20 0%	320	0.25 -16.67%	3,28,80042.21%	2.22 L
0	00%	-	330	0.25 -28.57%	1,86,40010.95%	51.20 K
0	00%	-	340	0.35 -30.00%	4,29,600158.17%	6.27 L
78.40 K	1,67,2008.85%	43.70 -13.47%	350	0.65 -18.75%	10,34,40034.55%	18.22 L
2.66 L	4,23,20048.18%	34.15 -16.71%	360	1.20 -4.00%	24,37,6003.89%	34.83 L
3.89 L	4,57,6000.18%	24.95 -22.15%	370	2.30 -2.13%	17,59,20019.51%	29.47 L
15.82 L	5,87,20015.59%	17.30 -27.92%	380	4.50 7.14%	22,56,00016.14%	52.25 L
40.82 L	13,84,800141.42%	11.40 -32.74%	390	8.55 18.75%	23,81,60049.00%	60.98 L
1.09 Cr	47,37,60049.51%	6.90 -38.94%	400	14.25 23.38%	37,16,80016.65%	47.75 L
71.02 L	49,56,00017.89%	4.10 -42.66%	410	21.05 21.33%	16,94,400-4.42%	10.14 L
85.97 L	60,03,2005.60%	2.45 -43.02%	420	29.40 20.49%	11,36,800-12.66%	5.25 L
54.23 L	30,23,20010.69%	1.35 -44.90%	430	38.20 17.00%	3,18,400-5.69%	83.20 K
40.57 L	26,32,000-12.73%	0.80 -40.74%	440	48.20 15.73%	1,59,2003.11%	1.22 L
77.92 L	61,04,80033.57%	0.60 -33.33%	450	59.90 17.11%	3,63,200-3.20%	32.80 K
22.70 L	15,05,600-1.00%	0.35 -36.36%	460	69.70 14.83%	96,0000%	11.20 K
11.79 L	27,24,000-7.70%	0.25 -28.57%	470	79.50 12.69%	1,69,6000%	4.80 K
6.98 L	13,89,600-2.74%	0.20 -33.33%	480	88.55 13.38%	79,200-1.98%	4.00 K
1.00 L	1,40,800-29.03%	0.15 -25.00%	490	84 0%	5,6000%	0
2.72 L	17,48,0001.77%	0.10 -50%	500	108 9.76%	6,88,8009.13%	79.20 K
6.40 K	2,73,600-1.16%	0.05 -50%	520	116.25 0%	14,4000%	0

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

393.3

394.75

397.6

5,861

2,206

536

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 25 Nov 2025	11	393.3	5861
Tata Motors Passenger Vehicles Ltd 30 Dec 2025	46	394.75	2206
Tata Motors Passenger Vehicles Ltd 27 Jan 2026	74	397.6	536

Hero MotoCorp Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 390 as of 14 Nov 2025

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Tata Motors Passenger Vehicles Ltd is 77.92 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 450 strike is 32.80 K.