Home
Tata Motors Passenger Vehicles Ltd Option Chain
Tata Motors Passenger Vehicles Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
97.2 | 260 | - |
- | 280 | 0.25 |
67.8 | 290 | 0.15 |
58.95 | 300 | 0.25 |
47.75 | 310 | 0.35 |
38 | 320 | 0.7 |
29.8 | 330 | 1.45 |
21.45 | 340 | 2.95 |
14 | 350 | 5.6 |
8.6 | 360 | 10.3 |
5 | 370 | 16.65 |
2.9 | 380 | 24.35 |
1.65 | 390 | 33.1 |
1.1 | 400 | 42.55 |
0.65 | 410 | 51.3 |
0.45 | 420 | 62.8 |
0.25 | 430 | 69.1 |
0.2 | 440 | 80.4 |
0.15 | 450 | 86.8 |
0.15 | 460 | 100 |
0.15 | 470 | 114 |
0.1 | 480 | 120.7 |
0.1 | 490 | 126.8 |
0.05 | 500 | 141.15 |
800.00 | 8000% | 97.20 0% | 260 | - | 00% | 0 |
0 | 00% | - | 280 | 0.25 150.00% | 49,6000% | 52.00 K |
0 | 8000% | 67.80 0% | 290 | 0.15 0% | 26,4000% | 0 |
8.80 K | 1,15,2000% | 58.95 1.46% | 300 | 0.25 -16.67% | 12,67,2002.86% | 2.37 L |
4.00 K | 2,15,2001.51% | 47.75 -1.65% | 310 | 0.35 0% | 20,95,200-1.91% | 1.49 L |
36.00 K | 3,55,200-0.67% | 38 -2.69% | 320 | 0.70 0% | 19,86,4001.35% | 6.49 L |
48.80 K | 3,87,2000.83% | 29.80 1.36% | 330 | 1.45 0% | 24,34,4002.84% | 12.20 L |
2.82 L | 9,28,0000.78% | 21.45 0.94% | 340 | 2.95 -1.67% | 34,28,000-0.60% | 12.96 L |
18.51 L | 25,59,2005.68% | 14 -1.41% | 350 | 5.60 -2.61% | 39,94,400-0.28% | 20.76 L |
53.10 L | 66,00,8004.96% | 8.60 -2.27% | 360 | 10.30 0% | 53,68,0005.70% | 17.03 L |
37.23 L | 72,46,4002.33% | 5 -3.85% | 370 | 16.65 -0.89% | 29,54,4000.74% | 4.59 L |
33.91 L | 80,24,800-0.42% | 2.90 -3.33% | 380 | 24.35 -1.22% | 17,50,4000.23% | 1.25 L |
22.16 L | 48,46,4005.91% | 1.65 -5.71% | 390 | 33.10 0% | 7,93,600-0.50% | 48.00 K |
50.80 L | 1,13,92,0000.45% | 1.10 -4.35% | 400 | 42.55 0.47% | 15,31,2000.21% | 90.40 K |
25.50 L | 29,11,200-1.33% | 0.65 -13.33% | 410 | 51.30 -1.82% | 3,45,6001.41% | 32.80 K |
9.83 L | 27,00,800-0.88% | 0.45 0% | 420 | 62.80 1.21% | 3,40,8001.43% | 18.40 K |
4.35 L | 28,36,0000.34% | 0.25 -16.67% | 430 | 69.10 0% | 99,2000% | 0 |
88.80 K | 21,36,800-3.64% | 0.20 0% | 440 | 80.40 0% | 61,6000% | 0 |
4.70 L | 15,35,20010.29% | 0.15 -25.00% | 450 | 86.80 0% | 2,18,4000% | 0 |
12.80 K | 3,24,0000% | 0.15 0% | 460 | 100 -1.43% | 55,200-5.48% | 9.60 K |
0 | 38,4000% | 0.15 0% | 470 | 114 0% | 48,0000% | 0 |
800.00 | 3,16,000-0.25% | 0.10 0% | 480 | 120.70 0% | 21,6000% | 0 |
0 | 23,2000% | 0.10 0% | 490 | 126.80 0% | 4,8000% | 0 |
14.40 K | 2,70,4000% | 0.05 -50% | 500 | 141.15 1.36% | 7,70,4000% | 1.60 K |
Tata Motors Passenger Vehicles Ltd Futures
Days For Expiry
26
54
82
358.25
360.5
361.85
729
1,554
160
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Motors Passenger Vehicles Ltd 30 Dec 2025 | 26 | 358.25 | 729 |
| Tata Motors Passenger Vehicles Ltd 27 Jan 2026 | 54 | 360.5 | 1554 |
| Tata Motors Passenger Vehicles Ltd 24 Feb 2026 | 82 | 361.85 | 160 |
Tata Motors Passenger Vehicles Ltd FAQs
What is the current spot price for Tata Motors Passenger Vehicles Ltd?
The current spot price for Tata Motors Passenger Vehicles Ltd is 360 as of 4 Dec 2025
Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?
The OI for the 400 strike call options issued by Tata Motors Passenger Vehicles Ltd is 50.80 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 400 strike is 90.40 K.
What is the current At-The-Money (ATM) strike for Tata Motors Passenger Vehicles Ltd, and what is its price?
Tata Motors Passenger Vehicles Ltd is currently on a 360 ATM strike. 8.6 is the call price, while 10.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Motors Passenger Vehicles Ltd ?
For the 500 strike, the PCR value is 0.47
What is the highest price of Tata Motors Passenger Vehicles Ltd ?
The 52-week low and 52-week high prices of Tata Motors Passenger Vehicles Ltd shares were 497 and 328, respectively.
