Tata Motors Passenger Vehicles Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
50	290	0.45
51.05	300	0.9
-	305	1.3
45.85	310	1.75
39	315	2.4
34.4	320	3.25
29.05	325	4.15
26	330	5.4
22.75	335	6.65
19.05	340	8.4
16.35	345	10.3
13.55	350	12.7
11.1	355	15.65
9.05	360	18.3
7.35	365	21.3
5.9	370	25.3
4.55	375	35.4
3.65	380	32.4
2.75	385	-
2.15	390	40.8
1.6	395	-
1.35	400	50
0.95	405	63.2
0.75	410	59.55
0.4	420	68.5
0.3	440	88.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,8000%	50 0%	290	0.45 -10.00%	31,54,40054.08%	19.50 L
21.60 K	2,48,8002.64%	51.05 -5.99%	300	0.90 -5.26%	30,00,800-4.07%	14.22 L
0	00%	-	305	1.30 0%	7,42,4004.62%	1.13 L
0	1,88,0000%	45.85 1.21%	310	1.75 0%	4,85,6008.98%	6.02 L
9.60 K	1,28,8001.90%	39 24.40%	315	2.40 4.35%	2,76,800-5.46%	1.17 L
12.80 K	1,96,000-1.21%	34.40 -6.14%	320	3.25 8.33%	13,36,0004.18%	11.70 L
35.20 K	1,36,0001.19%	29.05 -11.97%	325	4.15 6.41%	5,36,000-4.15%	4.83 L
18.40 K	3,41,600-2.29%	26 -9.25%	330	5.40 6.93%	11,80,000-5.63%	14.32 L
44.00 K	3,36,000-2.10%	22.75 -9.18%	335	6.65 5.56%	8,12,800-4.42%	12.38 L
6.78 L	10,90,400-6.45%	19.05 -12.21%	340	8.40 7.01%	19,81,600-3.66%	25.14 L
5.37 L	7,79,200-5.71%	16.35 -11.62%	345	10.30 6.19%	10,36,000-3.93%	13.69 L
36.50 L	24,63,2001.99%	13.55 -14.24%	350	12.70 8.09%	16,32,8008.39%	26.82 L
26.32 L	6,32,80021.69%	11.10 -15.59%	355	15.65 9.82%	3,27,20010.24%	6.84 L
57.28 L	21,61,600-1.13%	9.05 -17.73%	360	18.30 8.61%	10,81,6001.35%	6.96 L
10.58 L	4,63,200-1.03%	7.35 -17.88%	365	21.30 7.30%	1,28,00014.29%	1.27 L
30.99 L	14,20,0005.40%	5.90 -19.18%	370	25.30 9.76%	3,68,8000.44%	65.60 K
8.42 L	5,42,40011.88%	4.55 -20.87%	375	35.40 -0.70%	29,6000%	0
28.50 L	19,16,00020.59%	3.65 -21.51%	380	32.40 6.58%	3,64,000-2.99%	56.80 K
2.74 L	7,60,800-0.63%	2.75 -23.61%	385	-	00%	0
25.04 L	23,72,80078.89%	2.15 -24.56%	390	40.80 4.88%	1,68,000-0.94%	18.40 K
2.54 L	5,69,6003.79%	1.60 -28.89%	395	-	00%	0
18.10 L	28,48,00010.32%	1.35 -22.86%	400	50 5.37%	5,50,4000.88%	15.20 K
1.94 L	8,00,80013.88%	0.95 -29.63%	405	63.20 0%	8000%	0
2.83 L	7,41,600-1.28%	0.75 -25%	410	59.55 4.29%	1,15,2001.41%	14.40 K
15.66 L	22,20,00074.20%	0.40 -38.46%	420	68.50 2.93%	1,13,6000.71%	800.00
6.92 L	7,47,20052.12%	0.30 -14.29%	440	88.50 3.21%	10,64,0001.84%	49.60 K

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

350.55

352.25

353.9

1,592

1,051

122

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 24 Feb 2026	24	350.55	1592
Tata Motors Passenger Vehicles Ltd 30 Mar 2026	58	352.25	1051
Tata Motors Passenger Vehicles Ltd 28 Apr 2026	87	353.9	122

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 350 as of 30 Jan 2026

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Tata Motors Passenger Vehicles Ltd is 18.10 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 400 strike is 15.20 K.