Tata Motors Passenger Vehicles Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	265	0.35
67.4	270	0.45
61.5	275	0.8
60.15	280	0.6
49	285	0.8
51.75	290	0.85
49.25	295	1
44	300	1.3
39.55	305	1.6
35.05	310	1.9
30.15	315	2.45
26	320	3.1
21.8	325	3.9
18.1	330	5.1
14.45	335	6.55
11.35	340	8.45
8.75	345	10.7
6.75	350	13.6
5	355	16.9
3.55	360	20.55
2.6	365	24.35
1.9	370	28.6
1.35	375	32.75
1.1	380	37.9
0.8	385	41.65
0.6	390	52.3
0.5	395	-
0.4	400	57.2
0.4	405	102.7
0.25	410	68.3
0.25	415	77.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	265	0.35 -36.36%	56,8000%	5.60 K
0	2,53,6000%	67.40 0%	270	0.45 -25.00%	12,15,200-3.13%	73.60 K
0	1,95,2000%	61.50 0%	275	0.80 6.67%	2,02,400-0.39%	800.00
4.80 K	2,76,800-1.42%	60.15 8.87%	280	0.60 -33.33%	7,80,800-8.61%	2.48 L
0	1,78,4000%	49 0%	285	0.80 -30.43%	4,04,000-3.26%	1.76 L
14.40 K	4,13,600-0.77%	51.75 12.87%	290	0.85 -39.29%	10,08,800-2.47%	4.27 L
22.40 K	4,76,800-1.00%	49.25 22.82%	295	1 -41.18%	7,72,8002.88%	2.24 L
2.70 L	13,29,600-10.31%	44 22.56%	300	1.30 -39.53%	36,64,8001.22%	13.94 L
1.23 L	7,27,200-11.75%	39.55 25.56%	305	1.60 -38.46%	10,92,000-4.08%	5.71 L
1.41 L	7,62,400-10.01%	35.05 28.86%	310	1.90 -43.28%	14,84,0001.31%	26.97 L
71.20 K	3,56,800-7.08%	30.15 30.24%	315	2.45 -41.67%	6,89,60023.85%	9.43 L
5.38 L	12,38,400-13.37%	26 35.77%	320	3.10 -41.51%	15,13,6001.94%	18.55 L
2.82 L	4,49,600-1.75%	21.80 37.11%	325	3.90 -42.65%	8,42,40035.17%	12.90 L
13.97 L	8,93,600-15.70%	18.10 44.22%	330	5.10 -41.71%	12,24,00015.65%	25.56 L
18.70 L	6,72,000-23.01%	14.45 46.70%	335	6.55 -39.91%	7,66,40029.28%	19.44 L
56.21 L	33,80,000-3.07%	11.35 51.33%	340	8.45 -37.64%	9,31,20062.80%	23.27 L
19.82 L	5,28,800-8.70%	8.75 49.57%	345	10.70 -36.12%	2,81,60030.86%	5.94 L
51.10 L	20,68,000-5.00%	6.75 55.17%	350	13.60 -32.84%	5,23,20011.41%	6.45 L
9.58 L	4,56,800-10.64%	5 53.85%	355	16.90 -29.88%	50,40085.29%	92.00 K
37.30 L	13,16,800-19.35%	3.55 47.92%	360	20.55 -28.15%	4,20,800-1.13%	91.20 K
4.55 L	2,93,60025.26%	2.60 44.44%	365	24.35 -25.19%	16,000-20%	14.40 K
16.48 L	13,07,20029.27%	1.90 40.74%	370	28.60 -22.70%	3,24,0006.02%	1.10 L
3.80 L	3,42,40013.83%	1.35 28.57%	375	32.75 -21.74%	23,200-6.45%	4.80 K
46.28 L	36,88,8003.83%	1.10 37.50%	380	37.90 -11.55%	3,40,0000%	32.00 K
89.60 K	2,79,200-3.06%	0.80 33.33%	385	41.65 -23.51%	8,80010%	800.00
2.29 L	4,51,2004.25%	0.60 20.00%	390	52.30 -3.06%	48,0001.69%	2.40 K
27.20 K	50,40016.67%	0.50 42.86%	395	-	00%	0
10.69 L	16,80,000-9.29%	0.40 14.29%	400	57.20 -12.20%	7,80,0001.77%	35.20 K
0	8000%	0.40 0%	405	102.70 0%	36,0000%	0
7.20 K	1,60,0001.01%	0.25 25.00%	410	68.30 -6.37%	1,01,600-31.72%	48.00 K
0	00%	0.25 0%	415	77.05 0%	5,6000%	0

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

343.15

345

344.95

11,225

1,158

213

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 28 Apr 2026	16	343.15	11225
Tata Motors Passenger Vehicles Ltd 26 May 2026	44	345	1158
Tata Motors Passenger Vehicles Ltd 30 June 2026	79	344.95	213

TVS Motor Company Ltd

Hyundai Motor India Ltd

Mahindra & Mahindra Ltd

Force Motors Ltd

Maruti Suzuki India Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 345 as of 10 Apr 2026

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 380 strike call options issued by Tata Motors Passenger Vehicles Ltd is 46.28 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 380 strike is 32.00 K.