Tata Motors Passenger Vehicles Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
78.15	280	0.2
77.1	285	0.25
67	290	0.3
60.7	295	0.3
59.95	300	0.35
55.3	305	0.4
50.8	310	0.5
43.45	315	0.6
40.75	320	0.75
35	325	0.95
30.75	330	1.15
26.85	335	1.4
21.8	340	1.95
17.55	345	2.75
13.75	350	3.85
10.15	355	5.35
7.15	360	7.35
4.95	365	9.8
3.3	370	13.3
2.15	375	17.1
1.35	380	21.65
0.95	385	29.65
0.6	390	30.3
0.45	395	-
0.35	400	39.9
0.25	405	42.85
0.2	410	50.5
0.3	415	77.05
0.15	420	58.6
-	425	90
-	430	73.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
8.00 K	2,44,000-1.93%	78.15 2.42%	280	0.20 -33.33%	7,08,8000.57%	3.52 L
0	1,78,4000%	77.10 0%	285	0.25 -16.67%	2,87,2000.84%	3.20 K
0	4,02,4000%	67 0%	290	0.30 -25.00%	7,82,400-18.16%	2.90 L
0	4,66,4000%	60.70 0%	295	0.30 -40%	5,07,200-1.40%	25.60 K
76.00 K	9,89,600-5.36%	59.95 5.18%	300	0.35 -30.00%	32,88,000-2.07%	7.42 L
81.60 K	5,70,400-10.31%	55.30 6.65%	305	0.40 -33.33%	8,20,800-4.11%	1.42 L
36.80 K	4,54,400-5.02%	50.80 6.39%	310	0.50 -28.57%	11,89,6004.42%	5.47 L
800.00	3,13,6000%	43.45 8.49%	315	0.60 -29.41%	4,27,200-9.34%	1.32 L
82.40 K	8,96,800-2.52%	40.75 8.67%	320	0.75 -25%	13,79,200-4.01%	3.58 L
16.00 K	4,30,4000.37%	35 7.03%	325	0.95 -20.83%	10,92,8006.72%	4.03 L
1.56 L	5,96,800-14.65%	30.75 8.08%	330	1.15 -25.81%	17,04,800-3.71%	11.30 L
20.80 K	4,08,800-2.29%	26.85 14.74%	335	1.40 -26.32%	13,74,4000%	10.02 L
2.26 L	30,32,000-0.86%	21.80 12.66%	340	1.95 -26.42%	12,16,8008.33%	26.06 L
4.18 L	4,22,4000.19%	17.55 15.46%	345	2.75 -24.66%	8,76,80010.15%	16.30 L
15.44 L	18,03,200-4.04%	13.75 17.52%	350	3.85 -25.24%	19,84,0008.30%	43.83 L
23.62 L	11,99,200-5.49%	10.15 18.71%	355	5.35 -23.57%	13,30,40030.53%	32.04 L
82.10 L	67,14,400-1.51%	7.15 22.22%	360	7.35 -20.54%	15,67,20025.02%	43.22 L
30.82 L	15,42,400-3.50%	4.95 23.75%	365	9.80 -20.33%	2,22,40075.95%	6.28 L
48.66 L	18,67,20012.81%	3.30 20.00%	370	13.30 -17.65%	3,84,000-4.19%	4.34 L
27.42 L	6,20,8007.03%	2.15 16.22%	375	17.10 -15.35%	36,000-10%	64.00 K
58.34 L	41,72,000-3.55%	1.35 3.85%	380	21.65 -11.99%	3,60,800-0.22%	49.60 K
9.94 L	8,66,400-15.26%	0.95 11.76%	385	29.65 0%	9,6000%	0
8.26 L	10,61,6007.80%	0.60 0%	390	30.30 -11.79%	67,200-11.58%	24.00 K
19.20 K	88,800-1.77%	0.45 0%	395	-	00%	0
14.66 L	21,76,000-3.95%	0.35 -12.50%	400	39.90 -7.75%	5,93,600-21.15%	3.20 L
12.00 K	12,00015.38%	0.25 -37.50%	405	42.85 0%	4,0000%	0
44.80 K	2,90,400-3.97%	0.20 -20.00%	410	50.50 -8.60%	73,600-4.17%	3.20 K
0	8000%	0.30 0%	415	77.05 0%	5,6000%	0
36.80 K	3,25,6007.11%	0.15 0%	420	58.60 -8.44%	58,4000%	9.60 K
0	00%	-	425	90 0%	1,6000%	0
0	00%	-	430	73.80 0%	48,0000%	0

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

360.45

361.5

362.55

8,474

2,344

481

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 28 Apr 2026	10	360.45	8474
Tata Motors Passenger Vehicles Ltd 26 May 2026	38	361.5	2344
Tata Motors Passenger Vehicles Ltd 30 June 2026	73	362.55	481

Ashok Leyland Ltd

Hero MotoCorp Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Hyundai Motor India Ltd

Force Motors Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 360 as of 17 Apr 2026

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 360 strike call options issued by Tata Motors Passenger Vehicles Ltd is 82.10 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 360 strike is 43.22 L.