Tata Motors Passenger Vehicles Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
73.7	300	0.05
70.05	305	0.05
66.6	310	0.05
61.75	315	0.05
58	320	0.05
50.75	325	0.05
45.5	330	0.05
43.5	335	0.05
37.1	340	0.05
32.7	345	0.05
27	350	0.05
22.4	355	0.05
17.05	360	0.05
12	365	0.05
7	370	0.05
1.3	375	0.05
0.05	380	3
0.05	385	7.9
0.05	390	13.55
0.05	395	19.4
0.05	400	23.05
0.05	405	28.95
0.05	410	33.7
0.05	415	44.55
0.05	420	43.45
0.05	425	-
0.05	430	53
0.05	440	63.5
-	480	104

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
29.60 K	1,45,600-9%	73.70 -7.93%	300	0.05 0%	13,26,4000.12%	4.80 K
0	4,8000%	70.05 0%	305	0.05 0%	2,52,8000%	0
4.80 K	1,82,400-1.72%	66.60 -1.91%	310	0.05 0%	1,76,8000.91%	5.60 K
800.00	1,28,8000%	61.75 -4.11%	315	0.05 0%	2,68,8000%	0
8.00 K	1,80,800-2.16%	58 -0.43%	320	0.05 0%	9,42,400-0.42%	4.80 K
4.00 K	1,49,6000%	50.75 -4.15%	325	0.05 0%	5,54,4000%	8.00 K
53.60 K	2,30,400-4.95%	45.50 -4.01%	330	0.05 0%	7,92,8000.10%	3.20 K
3.20 K	2,64,000-0.60%	43.50 -1.81%	335	0.05 -50%	6,82,400-1.73%	24.80 K
1.33 L	4,12,000-20.89%	37.10 -6.08%	340	0.05 0%	8,99,200-5.55%	2.98 L
14.40 K	5,58,400-1.41%	32.70 0.77%	345	0.05 0%	8,08,800-4.98%	1.71 L
1.90 L	6,56,800-14.75%	27 -6.90%	350	0.05 -50%	10,28,800-9.24%	3.46 L
40.80 K	3,88,800-6.54%	22.40 -7.82%	355	0.05 -75.00%	6,87,200-8.71%	6.70 L
2.30 L	5,31,200-16.16%	17.05 -11.20%	360	0.05 -80%	11,97,600-32.26%	27.50 L
1.09 L	3,98,400-12.01%	12 -14.89%	365	0.05 -83.33%	10,61,600-3.28%	13.88 L
4.46 L	3,24,000-16.15%	7 -25.13%	370	0.05 -90%	8,20,000-34.46%	33.06 L
11.55 L	3,54,400-18.57%	1.30 -72.63%	375	0.05 -94.74%	5,03,200-42.82%	34.01 L
90.63 L	24,44,800-22.73%	0.05 -95.45%	380	3 27.66%	3,95,200-61.07%	21.18 L
16.62 L	12,40,800-21.11%	0.05 -83.33%	385	7.90 21.54%	2,83,200-7.57%	80.00 K
2.74 L	35,08,000-4.17%	0.05 -50%	390	13.55 19.91%	1,60,000-12.66%	48.80 K
5.93 L	7,76,000-35.63%	0.05 -50%	395	19.40 11.17%	1,20,000-0.66%	1.60 K
3.10 L	28,40,000-2.63%	0.05 0%	400	23.05 7.96%	1,62,400-6.02%	1.02 L
1.78 L	5,92,800-15.51%	0.05 0%	405	28.95 22.41%	33,6000%	1.60 K
1.80 L	13,63,200-0.99%	0.05 0%	410	33.70 3.69%	45,600-1.72%	4.80 K
8.00 K	5,60,0000%	0.05 0%	415	44.55 0%	8000%	0
31.20 K	13,68,0001.24%	0.05 0%	420	43.45 1.05%	52,800-24.14%	39.20 K
0	2,99,2000%	0.05 0%	425	-	00%	0
0	2,98,4000%	0.05 0%	430	53 2.51%	1,600100%	800.00
1.34 L	26,12,8004.75%	0.05 0%	440	63.50 3.42%	9,64,800-0.25%	1.45 L
0	00%	-	480	104 2.46%	7,08,000-0.56%	1.15 L

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

373.65

377.55

380.55

15,599

22,873

327

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 24 Feb 2026	0	373.65	15599
Tata Motors Passenger Vehicles Ltd 30 Mar 2026	34	377.55	22873
Tata Motors Passenger Vehicles Ltd 28 Apr 2026	63	380.55	327

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 380 as of 24 Feb 2026

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 390 strike call options issued by Tata Motors Passenger Vehicles Ltd is 2.74 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 390 strike is 48.80 K.