Tata Motors Passenger Vehicles Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Motors Passenger Vehicles Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.15
58.25	300	0.1
45.45	310	0.15
-	315	0.15
34.15	320	0.15
-	325	0.3
24.1	330	0.45
19.55	335	0.8
15.65	340	1.45
11.65	345	2.5
8.2	350	4
5.4	355	6.25
3.5	360	9.1
2.25	365	12.9
1.5	370	17.15
1.05	375	20.95
0.75	380	26.6
0.6	385	34.15
0.45	390	36.35
0.35	395	39.9
0.3	400	45.4
0.15	405	-
0.15	410	52.45
0.1	420	63.6
0.05	430	76
0.1	440	91

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.15 0%	10,4000%	3.20 K
56.80 K	1,51,200-1.05%	58.25 11.06%	300	0.10 -50%	7,73,600-1.53%	1.31 L
40.80 K	28,800-41.94%	45.45 7.45%	310	0.15 -50%	7,00,000-0.23%	2.77 L
0	00%	-	315	0.15 -66.67%	50,4000%	10.40 K
95.20 K	1,61,600-31.99%	34.15 12.71%	320	0.15 -70%	15,38,400-3.80%	7.92 L
0	00%	-	325	0.30 -60%	5,28,800-39.41%	8.63 L
40.80 K	78,400-23.44%	24.10 13.95%	330	0.45 -59.09%	32,50,400-7.41%	30.39 L
69.60 K	96,0005.26%	19.55 16.02%	335	0.80 -56.76%	6,39,2001.52%	17.64 L
10.50 L	7,68,800-31.11%	15.65 20.38%	340	1.45 -50%	25,73,6002.03%	44.20 L
10.84 L	3,86,400-19.77%	11.65 21.99%	345	2.50 -44.44%	11,56,000-20.08%	32.68 L
59.74 L	23,11,200-23.83%	8.20 21.48%	350	4 -40.30%	36,62,4000.42%	69.79 L
81.62 L	17,22,4000.75%	5.40 13.68%	355	6.25 -34.90%	19,17,60068.57%	56.34 L
1.62 Cr	56,98,400-19.87%	3.50 6.06%	360	9.10 -31.06%	26,88,000-10.06%	26.57 L
95.28 L	28,98,400-42.09%	2.25 -4.26%	365	12.90 -24.78%	7,87,200-2.67%	7.68 L
1.87 Cr	64,46,400-34.89%	1.50 -11.76%	370	17.15 -20.05%	14,48,800-5.82%	4.82 L
51.71 L	32,36,800-24.10%	1.05 -12.50%	375	20.95 -10.09%	3,92,000-0.41%	32.00 K
78.87 L	50,60,800-11.83%	0.75 -16.67%	380	26.60 -12.93%	7,70,400-0.82%	1.48 L
13.69 L	9,62,400-12.64%	0.60 -14.29%	385	34.15 0%	1,44,8000%	0
47.19 L	33,94,400-7.82%	0.45 -18.18%	390	36.35 -10.02%	3,34,400-0.95%	41.60 K
13.12 L	4,50,40012.83%	0.35 -22.22%	395	39.90 12.71%	1,96,00048.48%	1.06 L
52.34 L	67,08,800-3.92%	0.30 -14.29%	400	45.40 -9.65%	8,32,000-1.89%	72.80 K
6.71 L	5,47,20014.00%	0.15 -40%	405	-	00%	0
40.72 L	18,76,800-39.27%	0.15 -40%	410	52.45 -14.37%	1,19,200-3.25%	4.00 K
3.18 L	19,72,800-1.56%	0.10 0%	420	63.60 -7.22%	1,66,400-5.02%	16.00 K
3.83 L	6,60,000-5.61%	0.05 -50%	430	76 -3.80%	56,800-1.39%	800.00
4.00 K	4,40,0000.55%	0.10 0%	440	91 0%	1,46,4000%	0

Tata Motors Passenger Vehicles Ltd Futures

Monthly Contracts

Tata Motors Passenge..

Days For Expiry

354.3

355.7

357.9

19,436

4,233

269

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Motors Passenger Vehicles Ltd 27 Jan 2026	8	354.3	19436
Tata Motors Passenger Vehicles Ltd 24 Feb 2026	36	355.7	4233
Tata Motors Passenger Vehicles Ltd 30 Mar 2026	70	357.9	269

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

Tata Motors Passenger Vehicles Ltd FAQs

What is the current spot price for Tata Motors Passenger Vehicles Ltd?

The current spot price for Tata Motors Passenger Vehicles Ltd is 355 as of 16 Jan 2026

Which Tata Motors Passenger Vehicles Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Tata Motors Passenger Vehicles Ltd is 52.34 L. The OI for Tata Motors Passenger Vehicles Ltd put options at the 400 strike is 72.80 K.