Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 0.85 |
- | 2700 | 0.8 |
- | 2800 | 0.8 |
- | 2900 | 1.6 |
- | 2950 | 1.85 |
476 | 3000 | 1.9 |
238 | 3050 | 2.5 |
397 | 3100 | 3.15 |
361.6 | 3150 | 3.95 |
283 | 3200 | 5.4 |
229.4 | 3250 | 7.7 |
189.95 | 3300 | 11.45 |
142.5 | 3350 | 17.55 |
103.05 | 3400 | 28.05 |
69 | 3450 | 44.55 |
44.7 | 3500 | 68.9 |
27 | 3550 | 100.55 |
15.7 | 3600 | 134.3 |
9 | 3650 | 177.4 |
5.4 | 3700 | 235 |
3.6 | 3750 | 380 |
2.65 | 3800 | 325.05 |
2.1 | 3850 | - |
1.6 | 3900 | 430 |
1.05 | 4000 | 551 |
0 | 00% | - | 2600 | 0.85 0% | 2,1000% | 0 |
0 | 00% | - | 2700 | 0.80 0% | 46,3750% | 525.00 |
0 | 00% | - | 2800 | 0.80 -5.88% | 70,5250% | 3.33 K |
0 | 00% | - | 2900 | 1.60 18.52% | 51,800-12.43% | 16.62 K |
0 | 00% | - | 2950 | 1.85 0% | 27,3000% | 0 |
0 | 7,5250% | 476 0% | 3000 | 1.90 -5.00% | 1,66,775-4.70% | 29.75 K |
0 | 3,1500% | 238 0% | 3050 | 2.50 4.17% | 29,225-8.74% | 7.00 K |
0 | 22,0500% | 397 0% | 3100 | 3.15 6.78% | 2,31,525-15.68% | 92.40 K |
0 | 17,6750% | 361.60 0% | 3150 | 3.95 0% | 75,7752.36% | 38.33 K |
175.00 | 51,100-0.34% | 283 0% | 3200 | 5.40 -5.26% | 2,56,550-1.68% | 1.19 L |
3.33 K | 37,100-1.85% | 229.40 -11.63% | 3250 | 7.70 -4.94% | 2,06,500-1.34% | 88.72 K |
5.60 K | 1,58,375-0.33% | 189.95 2.07% | 3300 | 11.45 -7.66% | 3,36,175-4.24% | 1.51 L |
6.83 K | 1,10,775-1.71% | 142.50 -1.66% | 3350 | 17.55 -7.87% | 1,82,5254.30% | 1.34 L |
1.01 L | 1,73,250-0.10% | 103.05 -3.51% | 3400 | 28.05 -7.58% | 2,17,5254.63% | 1.96 L |
2.13 L | 2,77,2001.41% | 69 -7.75% | 3450 | 44.55 -6.60% | 1,70,10013.29% | 2.14 L |
6.48 L | 4,23,5005.17% | 44.70 -10.33% | 3500 | 68.90 -4.70% | 1,59,9500.55% | 2.07 L |
2.16 L | 2,39,575-0.15% | 27 -15.49% | 3550 | 100.55 -2.76% | 37,10012.17% | 23.98 K |
3.45 L | 2,90,325-8.90% | 15.70 -19.69% | 3600 | 134.30 -5.89% | 68,9500% | 7.17 K |
2.01 L | 2,71,4252.65% | 9 -23.40% | 3650 | 177.40 0.23% | 8,925-1.92% | 1.75 K |
1.77 L | 1,64,1500.21% | 5.40 -25.00% | 3700 | 235 0% | 27,8250% | 0 |
1.04 L | 50,22554.30% | 3.60 -23.40% | 3750 | 380 0% | 00% | 0 |
83.47 K | 97,125-0.18% | 2.65 -18.46% | 3800 | 325.05 4.50% | 19,0751.87% | 525.00 |
5.42 K | 6,6502.70% | 2.10 -14.29% | 3850 | - | 00% | 0 |
8.93 K | 36,400-3.26% | 1.60 -17.95% | 3900 | 430 0% | 10,8500% | 0 |
5.25 K | 26,250-6.83% | 1.05 -32.26% | 4000 | 551 0% | 1750% | 0 |
Titan Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 26 Dec 2024 | 15 | 3473.45 | 3485 |
| Titan Company Ltd 30 Jan 2025 | 50 | 3503.65 | 120 |
| Titan Company Ltd 27 Feb 2025 | 78 | 3522.45 | 7 |
