Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3620	1.45
300	3640	1.95
-	3660	2.15
-	3680	2.35
238.25	3700	2.65
213.75	3720	3.05
148.9	3740	3.45
165.7	3760	4
160.8	3780	4.8
139.75	3800	5.7
122	3820	7.05
105.45	3840	8.6
90.25	3860	11.6
72.7	3880	15.9
59	3900	21
46.95	3920	29
36.2	3940	38.1
27.5	3960	51.05
20.95	3980	63
16	4000	77.45
11.8	4020	176.85
8.75	4040	130.5
6.6	4060	130.65
5.15	4080	145.6
4	4100	168.6
3.35	4120	217.1
2.55	4140	268
2.05	4160	273
2.5	4180	-
1.35	4200	250.8
0.9	4240	302.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3620	1.45 0%	14,8750%	350.00
0	8750%	300 0%	3640	1.95 -17.02%	19,77515.31%	4.20 K
0	00%	-	3660	2.15 19.44%	37,975-9.21%	28.18 K
0	00%	-	3680	2.35 11.90%	1,01,5008.01%	61.25 K
2.98 K	61,950-0.84%	238.25 6.48%	3700	2.65 6.00%	1,33,875-20.56%	1.66 L
0	1,9250%	213.75 0%	3720	3.05 0%	16,8003.23%	23.98 K
0	3,3250%	148.90 0%	3740	3.45 -1.43%	32,025-11.59%	46.90 K
0	6,4750%	165.70 -0.57%	3760	4 -14.89%	65,975-10.02%	49.00 K
1.57 K	19,250-2.65%	160.80 19.02%	3780	4.80 -16.52%	1,16,20062.75%	90.12 K
41.65 K	1,17,600-2.04%	139.75 7.71%	3800	5.70 -27.39%	3,94,800-3.18%	2.85 L
10.50 K	96,425-0.18%	122 11.88%	3820	7.05 -27.69%	93,62591.07%	1.62 L
9.62 K	1,03,775-1.17%	105.45 10.88%	3840	8.60 -33.33%	1,49,27542.64%	1.61 L
49.52 K	57,750-5.17%	90.25 13.45%	3860	11.60 -33.90%	1,41,57517.93%	1.89 L
1.10 L	2,13,675-4.91%	72.70 10.74%	3880	15.90 -32.05%	92,40022.22%	2.13 L
12.90 L	4,48,525-3.06%	59 11.43%	3900	21 -31.37%	2,46,57532.05%	6.58 L
7.84 L	1,74,475-42.00%	46.95 10.73%	3920	29 -27.86%	92,40039.31%	3.72 L
24.23 L	4,31,375105.76%	36.20 8.22%	3940	38.10 -25.66%	92,57562.77%	4.71 L
11.39 L	3,21,8259.86%	27.50 8.06%	3960	51.05 -19.86%	64,575135.03%	2.69 L
4.45 L	53,200-4.10%	20.95 5.01%	3980	63 -19.90%	26,60076.74%	68.08 K
18.00 L	5,93,60013.41%	16 4.23%	4000	77.45 -17.12%	34,12530%	59.15 K
2.36 L	73,675-6.24%	11.80 -0.42%	4020	176.85 3.51%	2,1000%	0
2.11 L	82,60019.80%	8.75 -2.23%	4040	130.50 0%	8750%	0
80.33 K	51,10021.16%	6.60 -4.35%	4060	130.65 -18.34%	1,05050%	4.03 K
94.67 K	68,07534.14%	5.15 -6.36%	4080	145.60 -43.72%	5250%	1.40 K
2.25 L	1,87,950-6.69%	4 -8.05%	4100	168.60 -12.12%	6,475117.65%	9.10 K
88.72 K	50,40044%	3.35 -4.29%	4120	217.10 0%	2,2750%	0
18.20 K	16,800-11.11%	2.55 -12.07%	4140	268 -0.37%	1,0500%	0
42.70 K	35,525-44.84%	2.05 -12.77%	4160	273 0%	2,6250%	0
5.95 K	15,2257.41%	2.50 38.89%	4180	-	00%	0
1.30 L	1,02,2002.82%	1.35 -18.18%	4200	250.80 -14.11%	10,3250%	175.00
16.80 K	54,950-13.97%	0.90 -25.00%	4240	302.60 -0.33%	3500%	0

Titan Company Ltd Futures

Monthly Contracts

Titan Company Ltd 30..

Titan Company Ltd 27..

Titan Company Ltd 24..

Days For Expiry

3940

3962.9

3986.6

629

470

101

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titan Company Ltd 30 Dec 2025	10	3940	629
Titan Company Ltd 27 Jan 2026	38	3962.9	470
Titan Company Ltd 24 Feb 2026	66	3986.6	101

Kalyan Jewellers India Ltd

Titan Company Ltd FAQs

What is the current spot price for Titan Company Ltd?

The current spot price for Titan Company Ltd is 3940 as of 19 Dec 2025

Which Titan Company Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Titan Company Ltd is 18.00 L. The OI for Titan Company Ltd put options at the 4000 strike is 59.15 K.