Home
Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
418.3 | 2900 | 0.55 |
- | 2950 | 1.8 |
495 | 3000 | 1.4 |
- | 3050 | 1.55 |
343 | 3100 | 2.15 |
313.5 | 3150 | 3.2 |
270.15 | 3200 | 4.7 |
220 | 3250 | 6.9 |
181.35 | 3300 | 10.85 |
138.2 | 3350 | 18.6 |
100.2 | 3400 | 31.25 |
70 | 3450 | 50.35 |
46.15 | 3500 | 77.25 |
29.6 | 3550 | 109.9 |
26.9 | 3560 | - |
18.15 | 3600 | 148.45 |
12.15 | 3640 | 184.8 |
11.25 | 3650 | 192.65 |
7.35 | 3700 | 238.25 |
4.85 | 3750 | - |
3.45 | 3800 | 327.6 |
2.6 | 3850 | - |
1.95 | 3900 | 470 |
1.6 | 3950 | - |
1.45 | 4000 | 486.85 |
1.1 | 4050 | - |
0 | 8750% | 418.30 0% | 2900 | 0.55 -52.17% | 58,975-7.16% | 25.20 K |
0 | 00% | - | 2950 | 1.80 2.86% | 46,9003.47% | 6.65 K |
5.95 K | 18,3755% | 495 23.84% | 3000 | 1.40 -54.84% | 1,30,725-16.63% | 2.15 L |
0 | 00% | - | 3050 | 1.55 -62.65% | 29,750-35.61% | 96.25 K |
525.00 | 6,3005.88% | 343 3.84% | 3100 | 2.15 -61.61% | 87,325-16.42% | 2.52 L |
1.57 K | 1,400700% | 313.50 47.29% | 3150 | 3.20 -60.98% | 54,07513.60% | 2.91 L |
9.80 K | 20,1258.49% | 270.15 12.03% | 3200 | 4.70 -62.70% | 1,71,325-7.47% | 8.44 L |
9.97 K | 13,825-3.66% | 220 10.94% | 3250 | 6.90 -63.97% | 63,875-27.29% | 2.71 L |
79.62 K | 50,225-17.29% | 181.35 15.14% | 3300 | 10.85 -63.34% | 2,18,40025.68% | 11.53 L |
1.91 L | 64,050-12.02% | 138.20 13.42% | 3350 | 18.60 -57.78% | 1,72,20044.28% | 9.17 L |
29.62 L | 4,14,575-24.07% | 100.20 9.33% | 3400 | 31.25 -49.23% | 5,09,95024.21% | 23.23 L |
48.70 L | 2,89,625-3.22% | 70 5.42% | 3450 | 50.35 -41.21% | 1,38,42575.39% | 16.09 L |
83.35 L | 7,49,35058.83% | 46.15 0.87% | 3500 | 77.25 -33.41% | 2,53,57516.67% | 8.77 L |
24.97 L | 1,52,95017.16% | 29.60 -4.36% | 3550 | 109.90 -27.53% | 28,00014.29% | 1.10 L |
4.94 L | 79,27598.68% | 26.90 -3.76% | 3560 | - | 00% | 0 |
35.99 L | 4,02,675-0.65% | 18.15 -9.25% | 3600 | 148.45 -23.06% | 94,325-3.06% | 82.42 K |
4.62 L | 59,850113.75% | 12.15 -16.21% | 3640 | 184.80 -17.72% | 14,875-10.53% | 12.43 K |
3.76 L | 1,06,750125.09% | 11.25 -14.77% | 3650 | 192.65 -18.07% | 7,525-14.00% | 9.28 K |
9.86 L | 2,39,40028.33% | 7.35 -15.52% | 3700 | 238.25 -14.11% | 15,05010.26% | 14.18 K |
4.05 L | 68,77577.83% | 4.85 -17.09% | 3750 | - | 00% | 0 |
6.75 L | 1,80,77553.49% | 3.45 -13.75% | 3800 | 327.60 -12.36% | 13,47510% | 3.67 K |
1.15 L | 36,400147.62% | 2.60 10.64% | 3850 | - | 00% | 0 |
1.24 L | 52,32576.92% | 1.95 -22.00% | 3900 | 470 0% | 3500% | 0 |
25.55 K | 41,300-0.84% | 1.60 -20.00% | 3950 | - | 00% | 0 |
2.03 L | 96,77530.73% | 1.45 -9.38% | 4000 | 486.85 0% | 7000% | 0 |
4.38 K | 3,5005.26% | 1.10 -35.29% | 4050 | - | 00% | 0 |
Titan Company Ltd Futures
Days For Expiry
18
51
79
3468.5
3490
3503.6
23,290
721
73
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 28 Aug 2025 | 18 | 3468.5 | 23290 |
| Titan Company Ltd 30 Sep 2025 | 51 | 3490 | 721 |
| Titan Company Ltd 28 Oct 2025 | 79 | 3503.6 | 73 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
The current spot price for Titan Company Ltd is 3450 as of 8 Aug 2025
Which Titan Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by Titan Company Ltd is 83.35 L. The OI for Titan Company Ltd put options at the 3500 strike is 8.77 L.
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
Titan Company Ltd is currently on a 3450 ATM strike. 70 is the call price, while 50.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
For the 4050 strike, the PCR value is 0.68
What is the highest price of Titan Company Ltd ?
The 52-week low and 52-week high prices of Titan Company Ltd shares were 3866 and 2947, respectively.
