Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	0.65
-	2900	0.55
635	3000	1
-	3100	0.8
-	3150	0.9
450	3200	1.25
-	3250	1.5
265	3300	2.05
227.85	3350	2.6
180.3	3400	4.5
134	3450	8.55
93.6	3500	18
61.65	3550	35.3
38.65	3600	61.9
23	3650	97.5
14	3700	139.8
8.75	3750	190.15
5.5	3800	229.65
3.8	3850	275.15
2.75	3900	256.75
2.3	3950	319.7
1.65	4000	430.5
1.1	4050	-
1.15	4100	-
0.9	4200	540

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	0.65 0%	2,1000%	0
0	00%	-	2900	0.55 0%	00%	0
0	3500%	635 0%	3000	1 122.22%	1,5750%	700.00
0	00%	-	3100	0.80 0%	8,225-2.08%	175.00
0	00%	-	3150	0.90 0%	1750%	0
0	3500%	450 0%	3200	1.25 -13.79%	29,400-3.45%	16.80 K
0	00%	-	3250	1.50 -40%	1,575-40%	2.80 K
5.08 K	10,85014.81%	265 -33.03%	3300	2.05 -33.87%	78,92516.24%	77.70 K
350.00	2,625-11.76%	227.85 14.93%	3350	2.60 -45.26%	51,9758.79%	67.90 K
30.27 K	14,700-21.50%	180.30 19.88%	3400	4.50 -48.28%	2,38,000-6.27%	3.03 L
35.52 K	15,225-5.43%	134 21.21%	3450	8.55 -48.02%	1,67,3002.03%	1.43 L
5.40 L	1,70,6254.39%	93.60 26.23%	3500	18 -41.46%	2,01,7756.66%	5.98 L
11.51 L	1,72,550-5.37%	61.65 31.45%	3550	35.30 -34.39%	1,67,82523.90%	4.57 L
14.56 L	6,11,97516.22%	38.65 35.14%	3600	61.90 -27.48%	3,27,950-2.19%	1.79 L
4.84 L	3,42,8255.72%	23 36.90%	3650	97.50 -20.44%	1,06,050-2.73%	26.07 K
7.39 L	6,49,2506.67%	14 40%	3700	139.80 -15.14%	59,850-12.08%	13.82 K
3.34 L	2,68,2756.02%	8.75 41.13%	3750	190.15 -8.07%	29,050-0.60%	2.62 K
2.11 L	3,47,5503.55%	5.50 34.15%	3800	229.65 -10.01%	18,025-9.65%	9.28 K
60.90 K	85,7502.51%	3.80 33.33%	3850	275.15 0.68%	3,3250%	0
2.16 L	2,93,47518.68%	2.75 27.91%	3900	256.75 0%	5,0750%	0
16.98 K	33,425-13.57%	2.30 27.78%	3950	319.70 0%	3500%	0
73.15 K	1,97,4006.52%	1.65 6.45%	4000	430.50 0%	8,7500%	0
700.00	2,80023.08%	1.10 22.22%	4050	-	00%	0
8.05 K	14,87514.86%	1.15 15.00%	4100	-	00%	0
17.32 K	53,375-1.61%	0.90 20.00%	4200	540 0%	1750%	0

Titan Company Ltd Futures

Monthly Contracts

Titan Company Ltd 30..

Titan Company Ltd 28..

Titan Company Ltd 25..

Days For Expiry

3576

3592.1

3610.9

4,976

618

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titan Company Ltd 30 Sep 2025	14	3576	4976
Titan Company Ltd 28 Oct 2025	42	3592.1	618
Titan Company Ltd 25 Nov 2025	70	3610.9	85

Kalyan Jewellers India Ltd

Titan Company Ltd FAQs

What is the current spot price for Titan Company Ltd?

The current spot price for Titan Company Ltd is 3550 as of 16 Sept 2025

Which Titan Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by Titan Company Ltd is 7.39 L. The OI for Titan Company Ltd put options at the 3700 strike is 13.82 K.