Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3480	2.1
340	3500	2.95
293	3520	3
-	3540	7.75
278	3560	4.35
-	3580	5
230	3600	7
-	3620	8.7
300	3640	10.95
-	3660	13.6
-	3680	13.6
144.5	3700	21
128	3720	25.2
120.75	3740	30.15
96.5	3760	36.35
87.85	3780	46
74.1	3800	53.85
64.1	3820	60.9
53.95	3840	71.65
45.2	3860	83
38.45	3880	91.5
32.4	3900	107.55
26.35	3920	120.25
21.65	3940	141.65
18.4	3960	141.6
14.15	3980	173.4
12.25	4000	186
10.4	4020	163
9.3	4040	210
8.05	4060	-
5.6	4080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3480	2.10 0%	5,4250%	0
175.00	5,0753.57%	340 -21.65%	3500	2.95 -13.24%	99,4000.71%	5.25 K
0	3500%	293 0%	3520	3 -25%	4,9007.69%	525.00
0	00%	-	3540	7.75 0%	1,7500%	0
700.00	00%	278 0%	3560	4.35 -7.45%	1,15,6751.23%	2.45 K
0	00%	-	3580	5 -14.53%	62,8250%	2.98 K
1.05 K	12,6001.41%	230 -4.96%	3600	7 -3.45%	3,02,400-3.46%	55.83 K
0	00%	-	3620	8.70 -8.42%	6,6500%	1.40 K
0	8750%	300 0%	3640	10.95 -12.05%	41,3007.27%	8.22 K
0	00%	-	3660	13.60 -2.51%	14,3506.49%	5.25 K
0	00%	-	3680	13.60 -27.47%	1,07,4500.66%	1.75 K
2.45 K	46,025-1.50%	144.50 -7.37%	3700	21 -3.00%	1,90,2251.78%	1.01 L
700.00	2,62515.38%	128 -34.91%	3720	25.20 -2.33%	18,9000.93%	1.75 K
350.00	2,4500%	120.75 5%	3740	30.15 -6.07%	29,40018.31%	37.27 K
1.57 K	4,02521.05%	96.50 -46.69%	3760	36.35 -4.72%	20,30019.59%	37.10 K
39.73 K	13,825315.79%	87.85 -9.20%	3780	46 4.31%	23,10059.04%	82.60 K
4.29 L	1,39,47512.73%	74.10 -11.58%	3800	53.85 1.32%	2,29,775104.84%	3.99 L
1.63 L	20,82552.56%	64.10 -14.08%	3820	60.90 -0.81%	31,8503.41%	64.92 K
1.41 L	49,87543.94%	53.95 -16.55%	3840	71.65 -0.14%	86,450-24.58%	2.05 L
1.04 L	62,125-3.01%	45.20 -18.04%	3860	83 0.79%	1,03,250-1.83%	85.58 K
69.30 K	56,00018.96%	38.45 -19.56%	3880	91.50 -2.81%	46,550-2.21%	24.15 K
3.58 L	3,83,250-0.95%	32.40 -19.20%	3900	107.55 0.14%	1,49,100-2.63%	24.15 K
1.05 L	2,15,2503.80%	26.35 -23.07%	3920	120.25 4.84%	36,0500%	2.10 K
45.33 K	91,875-0.76%	21.65 -25.98%	3940	141.65 9.42%	23,975-5.52%	2.80 K
50.58 K	2,65,4752.78%	18.40 -23.17%	3960	141.60 -0.28%	7,350-4.55%	350.00
14.88 K	27,300-17.89%	14.15 -31.48%	3980	173.40 0%	7,5250%	0
2.05 L	4,34,70015.37%	12.25 -28.36%	4000	186 -6.53%	25,9000.68%	350.00
16.45 K	20,82516.67%	10.40 -29.97%	4020	163 0%	2,1000%	0
22.23 K	24,8502.16%	9.30 -18.78%	4040	210 -4.55%	1,225133.33%	700.00
13.30 K	26,425-15.17%	8.05 -16.15%	4060	-	00%	0
7.53 K	19,60028.74%	5.60 -31.71%	4080	-	00%	0