Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3040	16.15
-	3060	19.6
-	3080	21.55
299.3	3100	23.4
-	3120	27.55
-	3140	29.5
234.05	3160	34
223.15	3180	38.25
326	3200	15.1
205.3	3220	46.85
250.75	3240	55.35
165.2	3260	61.75
148.8	3280	68.25
239.65	3300	76
125.9	3320	29
204.55	3340	34.4
188.85	3360	96.1
92.1	3380	43.95
158.85	3400	115.6
72.5	3420	131.9
65.15	3440	140.45
120.1	3460	70.45
49.6	3480	81
98.45	3500	182.7
39.45	3520	196
34.85	3540	208.1
28.3	3560	221.6
26	3580	-
54	3600	259.9
18.15	3620	237.8
16.4	3640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3040	16.15 2.54%	25,7250%	45.67 K
0	00%	-	3060	19.60 9.19%	17,5000%	22.75 K
0	00%	-	3080	21.55 3.11%	12,4250%	12.25 K
7.70 K	48,1250%	299.30 0%	3100	23.40 2.63%	1,28,4500%	2.76 L
0	00%	-	3120	27.55 4.55%	24,1500%	64.05 K
0	00%	-	3140	29.50 0.17%	39,0250%	93.80 K
0	5,4250%	234.05 0%	3160	34 2.41%	27,1250%	46.20 K
0	1,9250%	223.15 -0.78%	3180	38.25 4.94%	18,9000%	0
7.53 K	26,7750%	326 57.11%	3200	15.10 -63.88%	1,69,57513.20%	1.65 L
525.00	3,5000%	205.30 0%	3220	46.85 1.19%	26,4250%	63.70 K
350.00	8,0500%	250.75 37.47%	3240	55.35 6.14%	46,3750%	1.06 L
59.67 K	9,6250%	165.20 -3.14%	3260	61.75 5.74%	79,4500%	2.03 L
46.02 K	16,8000%	148.80 -2.52%	3280	68.25 5.81%	32,2000%	1.36 L
53.38 K	81,375-0.43%	239.65 65.39%	3300	76 5.85%	3,04,6750%	8.00 L
1.22 L	46,5500%	125.90 -5.34%	3320	29 -63.43%	53,5500.33%	44.98 K
29.75 K	31,150-6.81%	204.55 70.39%	3340	34.40 -61.04%	64,925-3.13%	68.60 K
94.15 K	1,04,300-18.58%	188.85 71.92%	3360	96.10 -0.31%	69,6500%	4.59 L
7.05 L	82,2500%	92.10 -8.90%	3380	43.95 -58.34%	61,07523.32%	62.12 K
5.63 L	3,07,475-24.46%	158.85 74.56%	3400	115.60 0.04%	1,58,3750%	5.85 L
26.35 L	1,95,3000%	72.50 -11.04%	3420	131.90 4.15%	30,6250%	1.92 L
5.17 L	86,6250%	65.15 -10.81%	3440	140.45 2.71%	46,3750%	1.61 L
1.65 L	74,90043.62%	120.10 84.77%	3460	70.45 -53.95%	22,400220.00%	48.30 K
1.65 L	42,0000%	49.60 -14.11%	3480	81 -50.79%	15,57553.45%	18.73 K
7.79 L	3,78,5258.15%	98.45 96.31%	3500	182.70 4.04%	78,5750%	83.30 K
1.42 L	27,4750%	39.45 -12.14%	3520	196 2.70%	8,4000%	25.55 K
96.78 K	24,3250%	34.85 -9.48%	3540	208.10 1.04%	7,7000%	13.82 K
2.63 L	1,26,7000%	28.30 -16.52%	3560	221.60 -0.36%	7,8750%	9.97 K
73.15 K	23,8000%	26 -8.93%	3580	-	00%	0
3.61 L	3,02,575-3.62%	54 112.60%	3600	259.90 2.02%	35,1750%	9.97 K
1.22 L	50,7500%	18.15 -16.17%	3620	237.80 0%	1750%	175.00
2.02 L	48,1250%	16.40 -11.35%	3640	-	00%	0

Titan Company Ltd Futures

Monthly Contracts

Titan Company Ltd 29..

Titan Company Ltd 26..

Titan Company Ltd 31..

Days For Expiry

3367.1

3372.4

3394

1,480

495

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titan Company Ltd 29 May 2025	20	3367.1	1480
Titan Company Ltd 26 June 2025	48	3372.4	495
Titan Company Ltd 31 July 2025	83	3394	40

Kalyan Jewellers India Ltd

Titan Company Ltd FAQs

What is the current spot price for Titan Company Ltd?

The current spot price for Titan Company Ltd is 3360 as of 9 May 2025

Which Titan Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Titan Company Ltd is 7.79 L. The OI for Titan Company Ltd put options at the 3500 strike is 83.30 K.