Titan Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
313.3	3980	0.5
292.5	4000	0.05
204.2	4020	0.05
260	4040	0.6
234	4060	0.1
217	4080	0.05
192.1	4100	0.05
142	4120	0.05
140	4140	0.05
122	4160	0.05
101.5	4180	0.05
90.25	4200	0.05
66	4220	0.05
48	4240	0.05
30	4260	0.05
8	4280	6
0.05	4300	11.3
0.05	4320	33.3
0.05	4340	62.8
0.05	4360	70
0.05	4380	123.35
0.05	4400	145.2
0.05	4420	127.9
0.05	4440	172.85
0.05	4460	228.5
0.05	4480	249.55
0.05	4500	227.6
0.05	4520	279.5
0.05	4560	-
0.05	4600	377.3
0.05	4640	402.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
875.00	35,175-0.50%	313.30 19.58%	3980	0.50 900%	26,6000%	2.45 K
60.55 K	1,27,400-6.06%	292.50 7.58%	4000	0.05 0%	2,59,70012%	54.60 K
0	22,7500%	204.20 0%	4020	0.05 -50%	9,1006.12%	2.98 K
15.57 K	28,700-3.53%	260 23.52%	4040	0.60 1,100.00%	19,7750%	14.53 K
7.53 K	10,500-25%	234 11.43%	4060	0.10 -50%	24,850-2.07%	5.25 K
875.00	39,0250%	217 78.09%	4080	0.05 -91.67%	22,750-6.47%	2.98 K
71.05 K	1,28,800-16.08%	192.10 13.03%	4100	0.05 -88.89%	98,350-34.95%	1.21 L
350.00	20,6500%	142 -5.02%	4120	0.05 -90.91%	40,775-5.67%	11.90 K
2.80 K	29,050-1.78%	140 10.41%	4140	0.05 -93.33%	32,550-8.82%	14.70 K
2.27 K	32,200-2.65%	122 16.08%	4160	0.05 -94.44%	27,650-16.40%	19.77 K
5.25 K	11,550-14.29%	101.50 14.50%	4180	0.05 -95.65%	24,675-18.50%	39.20 K
96.60 K	1,82,700-11.53%	90.25 28.65%	4200	0.05 -96.97%	1,08,150-33.04%	2.41 L
38.50 K	16,275-19.13%	66 26.32%	4220	0.05 -98.11%	29,225-29.83%	1.15 L
1.46 L	1,10,600-15.17%	48 42.01%	4240	0.05 -99.07%	60,0252.39%	1.98 L
6.44 L	1,05,350-10.28%	30 40.19%	4260	0.05 -99.56%	40,250-22.56%	2.90 L
9.35 L	56,525-55.14%	8 -40.30%	4280	6 -75.76%	20,300-2.52%	25.20 K
7.27 L	2,44,825-44.24%	0.05 -99.38%	4300	11.30 -70.03%	99,225-7.95%	69.47 K
2.98 L	89,425-39.81%	0.05 -99.07%	4320	33.30 -37.76%	27,300-8.77%	9.28 K
2.17 L	1,01,150-40.53%	0.05 -98.55%	4340	62.80 -16.15%	39,200-4.68%	15.57 K
71.05 K	76,650-18.44%	0.05 -97.67%	4360	70 -24.41%	22,4000%	175.00
77.88 K	49,525-40.17%	0.05 -96.15%	4380	123.35 0%	3,8500%	0
2.74 L	3,66,100-31.88%	0.05 -95.45%	4400	145.20 1.47%	25,725-8.70%	3.85 K
39.02 K	1,35,275-7.76%	0.05 -93.33%	4420	127.90 -19.91%	1,0500%	350.00
23.10 K	55,300-12.95%	0.05 -92.86%	4440	172.85 0%	3,5000%	0
4.38 K	20,300-4.92%	0.05 -91.67%	4460	228.50 0%	26,7750%	0
16.80 K	43,575-19.42%	0.05 -90.91%	4480	249.55 0%	6,4750%	0
87.67 K	2,19,625-25.87%	0.05 -90.91%	4500	227.60 0.75%	5,0750%	350.00
8.05 K	71,750-3.98%	0.05 -87.50%	4520	279.50 0%	7000%	0
14.53 K	55,650-7.83%	0.05 -83.33%	4560	-	00%	0
27.12 K	1,20,050-12.61%	0.05 -80%	4600	377.30 12.96%	4,2000%	175.00
350.00	1,00,1000%	0.05 0%	4640	402.10 0%	5250%	0