Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
285.4 | 4250 | 11.2 |
272.7 | 4260 | 11.7 |
232.4 | 4280 | - |
234.35 | 4300 | 15.5 |
230 | 4320 | - |
200.5 | 4340 | - |
189.8 | 4350 | 22.4 |
184.15 | 4360 | - |
167.4 | 4380 | - |
150.9 | 4400 | 32.5 |
138.15 | 4420 | 38.3 |
123.5 | 4440 | 44.25 |
116.95 | 4450 | 47 |
108.85 | 4460 | - |
99 | 4480 | - |
86 | 4500 | 66 |
76 | 4520 | - |
65 | 4540 | - |
61.45 | 4550 | 92.75 |
57.1 | 4560 | 97.3 |
49.4 | 4580 | - |
42.05 | 4600 | 122 |
30 | 4640 | - |
27.25 | 4650 | - |
17.65 | 4700 | 195 |
15.6 | 4720 | - |
11.15 | 4750 | - |
9.85 | 4760 | 291.7 |
7.1 | 4800 | - |
5 | 4840 | - |
4.9 | 4850 | - |
51.27 K | 49,35017.50% | 285.40 15.55% | 4250 | 11.20 -36.54% | 75,7757.18% | 2.33 L |
14.18 K | 71,925-0.24% | 272.70 14.70% | 4260 | 11.70 -32.37% | 35,350-16.53% | 1.24 L |
0 | 19,4250% | 232.40 0% | 4280 | - | 00% | 0 |
2.49 L | 2,49,725-7.64% | 234.35 16.77% | 4300 | 15.50 -39.57% | 2,43,7752.20% | 14.92 L |
0 | 3,8500% | 230 0% | 4320 | - | 00% | 0 |
11.03 K | 5,950-20.93% | 200.50 -2.20% | 4340 | - | 00% | 0 |
2.65 L | 26,42551% | 189.80 18.48% | 4350 | 22.40 -39.21% | 94,67519.16% | 7.83 L |
54.42 K | 5,950-5.56% | 184.15 -0.46% | 4360 | - | 00% | 0 |
39.02 K | 9,800-29.11% | 167.40 26.91% | 4380 | - | 00% | 0 |
13.49 L | 2,05,800-21.39% | 150.90 19.19% | 4400 | 32.50 -38.10% | 3,26,37552.00% | 25.45 L |
5.49 L | 63,52533.46% | 138.15 20.71% | 4420 | 38.30 -34.92% | 63,52548.77% | 5.97 L |
6.07 L | 63,17567.91% | 123.50 20.43% | 4440 | 44.25 -34.00% | 1,24,07521.20% | 5.42 L |
10.72 L | 95,37519.26% | 116.95 19.95% | 4450 | 47 -34.22% | 1,21,2758.79% | 8.33 L |
3.83 L | 49,350-12.42% | 108.85 19.03% | 4460 | - | 00% | 0 |
3.52 L | 70,875-7.74% | 99 21.47% | 4480 | - | 00% | 0 |
26.66 L | 3,19,025-6.56% | 86 20.28% | 4500 | 66 -30.89% | 2,92,25036.44% | 14.20 L |
4.86 L | 65,275-11.61% | 76 21.41% | 4520 | - | 00% | 0 |
4.22 L | 1,98,975-4.53% | 65 17.65% | 4540 | - | 00% | 0 |
8.75 L | 91,0002.16% | 61.45 20.96% | 4550 | 92.75 -26.07% | 65,1006.29% | 1.77 L |
4.94 L | 76,475-20.11% | 57.10 19.33% | 4560 | 97.30 -24.69% | 40,0752.23% | 1.25 L |
65.10 K | 19,77521.51% | 49.40 21.67% | 4580 | - | 00% | 0 |
12.07 L | 2,00,550-3.62% | 42.05 20.14% | 4600 | 122 -23.65% | 24,500-4.11% | 43.92 K |
1.17 L | 17,850-31.08% | 30 18.58% | 4640 | - | 00% | 0 |
2.76 L | 38,150101.85% | 27.25 16.95% | 4650 | - | 00% | 0 |
7.86 L | 1,74,8251.01% | 17.65 15.74% | 4700 | 195 -13.33% | 7,350-4.55% | 4.03 K |
54.60 K | 5,950-71.67% | 15.60 20.93% | 4720 | - | 00% | 0 |
1.37 L | 45,5003.59% | 11.15 10.95% | 4750 | - | 00% | 0 |
50.23 K | 15,050-7.53% | 9.85 6.49% | 4760 | 291.70 3.22% | 8750% | 525.00 |
3.00 L | 1,18,650-18.21% | 7.10 9.23% | 4800 | - | 00% | 0 |
51.27 K | 24,8505.97% | 5 19.05% | 4840 | - | 00% | 0 |
23.98 K | 16,6257.95% | 4.90 11.36% | 4850 | - | 00% | 0 |
Titan Company Ltd Futures
Days For Expiry
9
37
72
4523
4547
4569.5
16,477
1,620
168
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 28 Apr 2026 | 9 | 4523 | 16477 |
| Titan Company Ltd 26 May 2026 | 37 | 4547 | 1620 |
| Titan Company Ltd 30 June 2026 | 72 | 4569.5 | 168 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
The current spot price for Titan Company Ltd is 4520 as of 17 Apr 2026
Which Titan Company Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Titan Company Ltd is 26.66 L. The OI for Titan Company Ltd put options at the 4500 strike is 14.20 L.
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
Titan Company Ltd is currently on a 4520 ATM strike. 76 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
For the 4850 strike, the PCR value is 1.02
What is the highest price of Titan Company Ltd ?
The 52-week low and 52-week high prices of Titan Company Ltd shares were 4548 and 3213, respectively.
