Home
Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
254.05 | 3520 | 1.2 |
232.1 | 3540 | 1.65 |
222.8 | 3550 | 1.1 |
213.95 | 3560 | 1.25 |
189.3 | 3580 | 1.65 |
162.55 | 3600 | 2 |
151.55 | 3620 | 2.35 |
129.55 | 3640 | 3.2 |
118.7 | 3650 | 3.7 |
115.8 | 3660 | 4.15 |
93.85 | 3680 | 6.2 |
73 | 3700 | 9 |
58.1 | 3720 | 13 |
43.75 | 3740 | 19.05 |
38 | 3750 | 22.7 |
33.8 | 3760 | 27.45 |
24.5 | 3780 | 39.55 |
17.45 | 3800 | 53.2 |
12.1 | 3820 | 64.55 |
8.15 | 3840 | 82.75 |
6.55 | 3850 | - |
5.3 | 3860 | - |
3.55 | 3880 | 109.75 |
2.35 | 3900 | 131.35 |
1.9 | 3920 | 153.85 |
1.9 | 3940 | - |
1.1 | 3950 | - |
1.45 | 3960 | 177.65 |
3.1 | 3980 | - |
1.35 | 4000 | 227.75 |
1.85 | 4040 | - |
1.05 K | 29,9250% | 254.05 8.61% | 3520 | 1.20 -63.08% | 68,250-11.56% | 49.17 K |
1.57 K | 53,725-0.65% | 232.10 11.99% | 3540 | 1.65 -46.77% | 1,05,000-6.54% | 31.85 K |
4.20 K | 92,400-1.12% | 222.80 18.57% | 3550 | 1.10 -68.12% | 1,84,275-4.01% | 1.60 L |
6.30 K | 1,05,700-1.31% | 213.95 14.47% | 3560 | 1.25 -63.24% | 74,025-34.42% | 90.47 K |
3.85 K | 58,800-1.75% | 189.30 12.78% | 3580 | 1.65 -66.33% | 60,200-19.44% | 96.78 K |
1.28 L | 2,05,800-23.78% | 162.55 16.19% | 3600 | 2 -63.64% | 3,04,325-23.49% | 3.38 L |
7.17 K | 75,075-2.50% | 151.55 24.94% | 3620 | 2.35 -66.90% | 88,900-34.20% | 1.62 L |
57.05 K | 66,850-14.92% | 129.55 26.45% | 3640 | 3.20 -67.18% | 74,725-22.92% | 1.30 L |
67.55 K | 2,25,750-4.44% | 118.70 23.13% | 3650 | 3.70 -65.90% | 1,99,500-19.61% | 4.17 L |
31.50 K | 1,33,7000.53% | 115.80 30.19% | 3660 | 4.15 -68.80% | 93,45011.25% | 1.29 L |
54.60 K | 66,675-7.07% | 93.85 27.34% | 3680 | 6.20 -64.67% | 91,70020.46% | 2.23 L |
4.01 L | 2,66,175-27.61% | 73 24.47% | 3700 | 9 -62.26% | 2,71,6003.88% | 8.33 L |
1.25 L | 57,925-24.94% | 58.10 23.62% | 3720 | 13 -58.53% | 53,550-13.80% | 2.16 L |
2.71 L | 1,03,600-21.07% | 43.75 20.03% | 3740 | 19.05 -53.99% | 53,55033.62% | 2.23 L |
7.88 L | 1,68,350-47.43% | 38 16.92% | 3750 | 22.70 -50.87% | 1,22,325104.39% | 5.30 L |
4.98 L | 56,3500.31% | 33.80 22.24% | 3760 | 27.45 -45.32% | 52,675238.20% | 4.32 L |
10.19 L | 1,19,700235.29% | 24.50 9.62% | 3780 | 39.55 -40.17% | 43,400476.74% | 4.21 L |
21.71 L | 2,92,075-12.53% | 17.45 5.76% | 3800 | 53.20 -33.33% | 44,97597.69% | 2.35 L |
3.35 L | 47,950-2.49% | 12.10 -3.20% | 3820 | 64.55 -27.06% | 5,07581.25% | 18.90 K |
1.55 L | 49,87515.38% | 8.15 -14.66% | 3840 | 82.75 -24.64% | 8,4002.13% | 8.40 K |
3.07 L | 1,07,100-23.79% | 6.55 -18.13% | 3850 | - | 00% | 0 |
1.03 L | 29,40018.31% | 5.30 -21.48% | 3860 | - | 00% | 0 |
94.50 K | 41,65041.67% | 3.55 -33.02% | 3880 | 109.75 -19.74% | 6,825129.41% | 10.50 K |
6.20 L | 2,29,6007.01% | 2.35 -44.71% | 3900 | 131.35 -15.77% | 7,000566.67% | 10.15 K |
42.70 K | 21,00073.91% | 1.90 -53.66% | 3920 | 153.85 -11.96% | 9,450575% | 16.10 K |
19.95 K | 10,3250% | 1.90 0% | 3940 | - | 00% | 0 |
1.61 L | 2,16,12524.50% | 1.10 -57.69% | 3950 | - | 00% | 0 |
5.42 K | 19,775-6.61% | 1.45 -46.30% | 3960 | 177.65 -16.71% | 1,57512.50% | 1.23 K |
4.55 K | 3,3250% | 3.10 0% | 3980 | - | 00% | 0 |
3.90 L | 1,93,725-23.66% | 1.35 -30.77% | 4000 | 227.75 -10.74% | 3,6750% | 4.55 K |
0 | 00% | 1.85 0% | 4040 | - | 00% | 0 |
Titan Company Ltd Futures
Days For Expiry
5
33
68
3766
3790.3
3812.9
11,563
20,638
163
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 28 Oct 2025 | 5 | 3766 | 11563 |
| Titan Company Ltd 25 Nov 2025 | 33 | 3790.3 | 20638 |
| Titan Company Ltd 30 Dec 2025 | 68 | 3812.9 | 163 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
The current spot price for Titan Company Ltd is 3780 as of 23 Oct 2025
Which Titan Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3800 strike call options issued by Titan Company Ltd is 21.71 L. The OI for Titan Company Ltd put options at the 3800 strike is 2.35 L.
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
Titan Company Ltd is currently on a 3780 ATM strike. 24.5 is the call price, while 39.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
For the 4040 strike, the PCR value is 1.04
What is the highest price of Titan Company Ltd ?
The 52-week low and 52-week high prices of Titan Company Ltd shares were 3797 and 2947, respectively.
