Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3700 | 1.65 |
- | 3720 | 2.45 |
372.15 | 3760 | 3.5 |
- | 3780 | 4.2 |
254.05 | 3800 | 4.45 |
231.4 | 3820 | 5.25 |
220.5 | 3840 | 6.8 |
194.6 | 3860 | 7.25 |
180.5 | 3880 | 8.7 |
161.65 | 3900 | 10 |
143.05 | 3920 | 11.5 |
126.45 | 3940 | 13.1 |
107.75 | 3960 | 16.05 |
97.05 | 3980 | 20.5 |
82.95 | 4000 | 26.7 |
68.95 | 4020 | 31.35 |
50.45 | 4040 | 39.05 |
44.85 | 4060 | 51.65 |
34.55 | 4080 | 60.15 |
26.3 | 4100 | 71.3 |
21.6 | 4120 | 86.9 |
14.65 | 4140 | 103.8 |
13.4 | 4160 | 122.05 |
10.4 | 4180 | 140.05 |
7.55 | 4200 | 150.7 |
5.35 | 4220 | 176.85 |
4.8 | 4240 | 215 |
3.95 | 4260 | 213.55 |
2.9 | 4280 | 403.35 |
2.25 | 4300 | 267.85 |
2.1 | 4320 | 271.9 |
0 | 00% | - | 3700 | 1.65 -87.96% | 92,2257.11% | 1.65 L |
0 | 00% | - | 3720 | 2.45 -82.18% | 9,100-17.46% | 4.90 K |
0 | 00% | 372.15 0% | 3760 | 3.50 -85.83% | 37,625123.96% | 82.95 K |
0 | 00% | - | 3780 | 4.20 -83.78% | 19,2508.91% | 6.30 K |
13.12 K | 12,250-16.67% | 254.05 93.34% | 3800 | 4.45 -85.60% | 84,875-2.02% | 2.56 L |
2.62 K | 7,525-12.24% | 231.40 83.65% | 3820 | 5.25 -85.17% | 50,92535.98% | 64.58 K |
7.35 K | 11,900-16.05% | 220.50 117.67% | 3840 | 6.80 -83.81% | 28,000-13.51% | 28.52 K |
15.40 K | 12,425-41.80% | 194.60 118.65% | 3860 | 7.25 -85.01% | 33,775-17.17% | 56.35 K |
14.00 K | 9,800-35.63% | 180.50 136.88% | 3880 | 8.70 -84.63% | 37,80010.20% | 80.15 K |
69.30 K | 58,450-11.64% | 161.65 149.46% | 3900 | 10 -84.56% | 2,46,40012.19% | 4.51 L |
45.15 K | 13,650-11.36% | 143.05 161.04% | 3920 | 11.50 -84.28% | 31,32511.18% | 82.78 K |
69.30 K | 18,725-36.69% | 126.45 178.83% | 3940 | 13.10 -84.66% | 42,17560.67% | 1.97 L |
89.60 K | 18,725-21.90% | 107.75 190.82% | 3960 | 16.05 -83.00% | 49,000154.55% | 2.98 L |
2.81 L | 1,18,475-4.11% | 97.05 220.83% | 3980 | 20.50 -81.03% | 44,800130.63% | 2.13 L |
9.70 L | 1,08,500-10.53% | 82.95 240.66% | 4000 | 26.70 -77.78% | 1,91,1008.87% | 9.73 L |
3.44 L | 17,500-42.86% | 68.95 256.33% | 4020 | 31.35 -75.62% | 23,4508.94% | 2.21 L |
4.55 L | 26,250-5.66% | 50.45 223.40% | 4040 | 39.05 -72.26% | 30,45045% | 3.79 L |
5.07 L | 35,35018.82% | 44.85 257.37% | 4060 | 51.65 -67.06% | 29,40021.74% | 2.16 L |
7.83 L | 35,350-11.01% | 34.55 256.19% | 4080 | 60.15 -68.47% | 25,900-24.87% | 1.94 L |
21.32 L | 2,47,100-25.41% | 26.30 235.03% | 4100 | 71.30 -65.84% | 58,275-25.50% | 1.13 L |
3.32 L | 29,400-17.65% | 21.60 206.38% | 4120 | 86.90 -59.14% | 33,775-8.96% | 31.50 K |
3.62 L | 1,19,52548.48% | 14.65 168.81% | 4140 | 103.80 -60.08% | 29,400-5.62% | 7.70 K |
1.55 L | 57,750-18.72% | 13.40 194.51% | 4160 | 122.05 -54.25% | 30,275-10.36% | 15.22 K |
39.20 K | 30,275-10.36% | 10.40 173.68% | 4180 | 140.05 -50.86% | 26,600-4.40% | 16.27 K |
5.29 L | 1,65,72521.25% | 7.55 125.37% | 4200 | 150.70 -52.45% | 67,025-20.54% | 29.40 K |
42.70 K | 35,175-8.22% | 5.35 84.48% | 4220 | 176.85 -45.41% | 28,525-15.54% | 8.75 K |
58.45 K | 45,500-1.52% | 4.80 95.92% | 4240 | 215 -37.17% | 35,525-17.81% | 9.45 K |
1.11 L | 44,275-35.79% | 3.95 88.10% | 4260 | 213.55 -47.27% | 39,375-11.07% | 6.83 K |
51.80 K | 93,800-0.74% | 2.90 52.63% | 4280 | 403.35 0% | 28,3500% | 0 |
7.29 L | 1,93,025-47.07% | 2.25 25.00% | 4300 | 267.85 -26.66% | 54,075-9.91% | 11.55 K |
33.08 K | 33,250-12.84% | 2.10 31.25% | 4320 | 271.90 -31.16% | 15,925-16.51% | 4.90 K |
Titan Company Ltd Futures
Days For Expiry
4
33
61
4060
4083.2
4103.2
20,844
20,395
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 30 Mar 2026 | 4 | 4060 | 20844 |
| Titan Company Ltd 28 Apr 2026 | 33 | 4083.2 | 20395 |
| Titan Company Ltd 26 May 2026 | 61 | 4103.2 | 65 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
The current spot price for Titan Company Ltd is 4040 as of 25 Mar 2026
Which Titan Company Ltd call-and-put option contract has the highest OI ?
The OI for the 4100 strike call options issued by Titan Company Ltd is 21.32 L. The OI for Titan Company Ltd put options at the 4100 strike is 1.13 L.
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
Titan Company Ltd is currently on a 4040 ATM strike. 50.45 is the call price, while 39.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
For the 4320 strike, the PCR value is 1.00
What is the highest price of Titan Company Ltd ?
The 52-week low and 52-week high prices of Titan Company Ltd shares were 4379 and 2947, respectively.
