Home
Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 1.45 |
618.95 | 2900 | 3.25 |
- | 2950 | 4.7 |
275 | 3000 | 7.15 |
231.05 | 3050 | 11 |
187.35 | 3100 | 16.55 |
143.4 | 3150 | 24.55 |
105.15 | 3200 | 36.55 |
73.9 | 3250 | 56.35 |
48.7 | 3300 | 80.2 |
31 | 3350 | 112.35 |
19.9 | 3400 | 150.2 |
13.15 | 3450 | 197.7 |
9.35 | 3500 | 239.8 |
6.65 | 3550 | 277.75 |
5 | 3600 | 333.85 |
3.9 | 3650 | 391.1 |
3.05 | 3700 | 433 |
2.5 | 3750 | 302 |
2.1 | 3800 | 489 |
1.6 | 3850 | 309.95 |
1.55 | 3900 | 555 |
1.1 | 3950 | 390 |
0 | 00% | - | 2800 | 1.45 -6.45% | 1,83,9250% | 75.25 K |
0 | 1,2250% | 618.95 0% | 2900 | 3.25 0% | 77,3500% | 2.24 L |
0 | 00% | - | 2950 | 4.70 -6.93% | 20,1250% | 2.05 L |
875.00 | 3,6750% | 275 0% | 3000 | 7.15 -5.30% | 1,59,9500% | 5.32 L |
1.05 K | 1,0500% | 231.05 0% | 3050 | 11 -3.08% | 72,4500% | 3.19 L |
3.50 K | 1,9250% | 187.35 0% | 3100 | 16.55 -3.22% | 2,18,7500% | 5.25 L |
11.90 K | 5,9500% | 143.40 0.14% | 3150 | 24.55 -2.19% | 1,39,3000% | 3.87 L |
1.26 L | 30,2750% | 105.15 -0.80% | 3200 | 36.55 -2.14% | 5,95,0000% | 10.99 L |
3.64 L | 83,4750% | 73.90 -0.27% | 3250 | 56.35 1.08% | 1,88,6500% | 6.72 L |
10.53 L | 2,70,7250% | 48.70 -1.22% | 3300 | 80.20 0.12% | 2,74,7500% | 5.28 L |
7.93 L | 2,92,6000% | 31 -0.64% | 3350 | 112.35 0.36% | 1,09,9000% | 1.53 L |
12.20 L | 4,65,5000% | 19.90 -0.75% | 3400 | 150.20 -0.46% | 2,31,3500% | 1.86 L |
9.28 L | 3,92,1750% | 13.15 0.38% | 3450 | 197.70 1.36% | 1,04,3000% | 23.10 K |
14.39 L | 10,03,1000% | 9.35 1.08% | 3500 | 239.80 0.04% | 1,69,2250% | 42.52 K |
6.88 L | 5,58,4250% | 6.65 0% | 3550 | 277.75 0% | 66,6750% | 5.78 K |
11.20 L | 11,23,5000% | 5 0% | 3600 | 333.85 0.03% | 1,44,2000% | 21.00 K |
4.05 L | 4,67,2500% | 3.90 2.63% | 3650 | 391.10 0% | 25,5500% | 2.98 K |
5.19 L | 7,71,2250% | 3.05 0% | 3700 | 433 0% | 39,3750% | 3.50 K |
1.27 L | 1,84,1000% | 2.50 -1.96% | 3750 | 302 0% | 8,0500% | 0 |
3.46 L | 4,09,8500% | 2.10 2.44% | 3800 | 489 0% | 17,1500% | 525.00 |
12.60 K | 1,00,6250% | 1.60 -8.57% | 3850 | 309.95 0% | 4,7250% | 0 |
1.25 L | 3,62,7750% | 1.55 -3.13% | 3900 | 555 0% | 35,7000% | 0 |
1.93 K | 38,6750% | 1.10 0% | 3950 | 390 0% | 3500% | 0 |
Titan Company Ltd Futures
Days For Expiry
14
42
70
3267
3286.1
3304
6,961
302
112
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 27 Feb 2025 | 14 | 3267 | 6961 |
| Titan Company Ltd 27 Mar 2025 | 42 | 3286.1 | 302 |
| Titan Company Ltd 24 Apr 2025 | 70 | 3304 | 112 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
Which Titan Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
What is the highest price of Titan Company Ltd ?
