Home
Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 1 |
635 | 3000 | 1.1 |
- | 3100 | 1 |
- | 3150 | 6.45 |
450 | 3200 | 1.75 |
348.2 | 3300 | 3.95 |
303.5 | 3350 | 5.55 |
252.15 | 3400 | 8.9 |
209.1 | 3450 | 13.45 |
166 | 3500 | 22.6 |
128 | 3550 | 34.15 |
95 | 3600 | 51.85 |
68.5 | 3650 | 73.7 |
48 | 3700 | 102.5 |
33.65 | 3750 | 138 |
21.3 | 3800 | 176.9 |
14 | 3850 | - |
8.8 | 3900 | 269.3 |
5.95 | 3950 | - |
4 | 4000 | 356.65 |
2.05 | 4100 | - |
1.4 | 4200 | 540 |
0 | 00% | - | 2800 | 1 -81.82% | 7000% | 1.05 K |
0 | 3500% | 635 0% | 3000 | 1.10 0% | 1,2250% | 0 |
0 | 00% | - | 3100 | 1 -55.56% | 9,62530.95% | 4.55 K |
0 | 00% | - | 3150 | 6.45 0% | 1750% | 0 |
0 | 3500% | 450 0% | 3200 | 1.75 -41.67% | 21,00031.87% | 14.70 K |
1.93 K | 10,3255.36% | 348.20 -2.63% | 3300 | 3.95 -17.71% | 62,65064.22% | 60.73 K |
0 | 2,4500% | 303.50 0% | 3350 | 5.55 -20.14% | 30,8007.98% | 38.15 K |
5.08 K | 20,650-4.07% | 252.15 -2.06% | 3400 | 8.90 -14.83% | 1,31,60028.77% | 1.44 L |
4.90 K | 12,7754.29% | 209.10 -2.68% | 3450 | 13.45 -16.20% | 56,17574.46% | 81.20 K |
28.00 K | 1,43,8500.49% | 166 -4.24% | 3500 | 22.60 -7.38% | 1,70,45027.99% | 2.21 L |
16.27 K | 37,8005.88% | 128 -5.47% | 3550 | 34.15 -8.32% | 70,52546.01% | 1.22 L |
3.90 L | 2,47,4502.84% | 95 -8.12% | 3600 | 51.85 -4.78% | 1,88,825-0.37% | 5.16 L |
3.33 L | 1,70,97515.35% | 68.50 -11.21% | 3650 | 73.70 -5.39% | 1,00,97512.04% | 1.40 L |
4.78 L | 2,38,0006.58% | 48 -13.90% | 3700 | 102.50 -3.12% | 34,475-9.63% | 59.85 K |
1.42 L | 75,77554.64% | 33.65 -13.38% | 3750 | 138 -0.72% | 6,825116.67% | 8.05 K |
1.69 L | 71,4004.62% | 21.30 -19.62% | 3800 | 176.90 0.57% | 12,77532.73% | 6.47 K |
44.98 K | 10,6756,000% | 14 -52.22% | 3850 | - | 00% | 0 |
95.55 K | 1,33,8757.44% | 8.80 -27.87% | 3900 | 269.30 0% | 8750% | 0 |
33.77 K | 46,7253.89% | 5.95 -27.44% | 3950 | - | 00% | 0 |
1.45 L | 91,70059.27% | 4 -36% | 4000 | 356.65 -2.50% | 7,8752.27% | 2.27 K |
4.90 K | 4,0250% | 2.05 0% | 4100 | - | 00% | 0 |
36.23 K | 44,80034.03% | 1.40 -50.88% | 4200 | 540 0% | 1750% | 0 |
Titan Company Ltd Futures
Days For Expiry
30
58
86
3643.9
3665
3685.3
3,879
105
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 30 Sep 2025 | 30 | 3643.9 | 3879 |
| Titan Company Ltd 28 Oct 2025 | 58 | 3665 | 105 |
| Titan Company Ltd 25 Nov 2025 | 86 | 3685.3 | 6 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
The current spot price for Titan Company Ltd is 3650 as of 29 Aug 2025
Which Titan Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Titan Company Ltd is 3.90 L. The OI for Titan Company Ltd put options at the 3600 strike is 5.16 L.
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
Titan Company Ltd is currently on a 3650 ATM strike. 68.5 is the call price, while 73.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
For the 4200 strike, the PCR value is 0.76
What is the highest price of Titan Company Ltd ?
The 52-week low and 52-week high prices of Titan Company Ltd shares were 3866 and 2947, respectively.
