Titan Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
355	3800	5.05
247.95	3840	7.2
400	3860	8.15
-	3880	9
220	3900	9.8
181.4	3920	11.15
310	3940	13.05
149.75	3960	14.8
147.4	3980	34.3
169	4000	21.05
140.95	4020	24.05
148.3	4040	28.5
121.25	4060	33.35
109.75	4080	38.3
94.6	4100	45.15
82.9	4120	53.2
70.95	4140	61.25
61	4160	70.5
52.3	4180	81.1
43.6	4200	93.95
36.7	4220	107.05
29.45	4240	120.05
25.15	4260	128.4
20.3	4280	130
16.9	4300	170.95
14.35	4320	229.3
11.3	4340	322.2
9.05	4360	320.15
7.7	4380	326.7
6	4400	270.05
4.95	4420	179.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.62 K	10,1509.43%	355 14.15%	3800	5.05 -53.67%	99,7501.24%	54.25 K
0	5250%	247.95 0%	3840	7.20 -48.39%	29,225-0.60%	7.17 K
0	5250%	400 0%	3860	8.15 -6.86%	3,3250%	175.00
0	00%	-	3880	9 -47.06%	7,350-26.32%	26.77 K
525.00	7,175-4.65%	220 -8.33%	3900	9.80 -51.96%	67,550-5.16%	87.50 K
0	7000%	181.40 0%	3920	11.15 -51.84%	7,00029.03%	7.88 K
0	8750%	310 0%	3940	13.05 -52.29%	9,275-5.36%	6.65 K
0	1,2250%	149.75 0%	3960	14.80 -51.63%	9,800-3.45%	8.57 K
0	2,8000%	147.40 0%	3980	34.30 -3.52%	10,1500%	0
10.50 K	36,400-5.02%	169 22.29%	4000	21.05 -47.38%	2,21,9001.60%	3.08 L
175.00	7,8750%	140.95 17.21%	4020	24.05 -45.46%	18,025-2.83%	27.48 K
4.20 K	11,025-3.08%	148.30 33.54%	4040	28.50 -42.37%	31,675-1.63%	96.42 K
25.02 K	20,125-10.16%	121.25 23.35%	4060	33.35 -42.70%	29,2259.15%	38.67 K
77.35 K	18,900-28.00%	109.75 26.59%	4080	38.30 -42.49%	47,07513.50%	1.13 L
5.65 L	2,75,9753.55%	94.60 24.15%	4100	45.15 -39.96%	1,14,97522.80%	3.65 L
3.89 L	32,55019.23%	82.90 24.10%	4120	53.20 -38.46%	39,72528.25%	1.29 L
3.16 L	73,67510.21%	70.95 26.92%	4140	61.25 -36.95%	37,9757.96%	58.27 K
3.90 L	1,35,975125.22%	61 27.48%	4160	70.50 -34.42%	37,6258.04%	86.80 K
84.35 K	37,1004.43%	52.30 25.57%	4180	81.10 -33.39%	27,650-5.39%	18.90 K
5.42 L	2,08,0754.94%	43.60 27.67%	4200	93.95 -29.31%	1,02,3750.17%	17.68 K
22.75 K	43,05011.82%	36.70 23.78%	4220	107.05 -38.83%	34,300-1.51%	1.75 K
33.42 K	67,9002.92%	29.45 24.26%	4240	120.05 -30.79%	44,100-0.79%	1.05 K
44.10 K	60,5500.29%	25.15 28.64%	4260	128.40 -38.90%	48,300-0.72%	1.75 K
20.12 K	1,06,225-1.30%	20.30 17.68%	4280	130 -32.29%	30,450-9.38%	4.38 K
2.76 L	2,69,500-1.85%	16.90 15.36%	4300	170.95 -19.02%	65,100-4.62%	8.57 K
34.65 K	1,58,025-2.27%	14.35 19.58%	4320	229.30 0%	19,4250%	0
31.50 K	47,075-1.10%	11.30 14.72%	4340	322.20 0%	15,4000%	0
31.32 K	84,875-5.27%	9.05 11.73%	4360	320.15 0%	43,5750%	0
4.20 K	16,975-3%	7.70 9.22%	4380	326.70 0%	20,6500%	0
1.16 L	2,20,3250.88%	6 11.11%	4400	270.05 -17.19%	24,8500%	175.00
6.30 K	1,11,6500%	4.95 4.21%	4420	179.20 0%	2,9750%	0