Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
254	3440	15.8
-	3450	16.8
160.3	3460	17.8
122.6	3480	21.8
215.4	3500	25.2
191.35	3520	28.95
176	3540	34.1
179	3550	36.25
171	3560	38.85
157.2	3580	44.65
141.05	3600	51
130.55	3620	58.75
116.85	3640	67
110.4	3650	71.25
106.5	3660	75.45
95.45	3680	84.8
84.3	3700	94.35
75.5	3720	103.8
67.15	3740	115.05
63	3750	121.1
59.3	3760	127.05
52.25	3780	139.65
45.6	3800	154.7
39.65	3820	167.05
34.85	3840	181.35
-	3850	188.85
29.5	3860	191.3
25.3	3880	-
22.3	3900	-
19	3920	-
15.6	3950	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.23 K	8,0500%	254 -7.52%	3440	15.80 -10.48%	60,200405.88%	69.12 K
0	00%	-	3450	16.80 -12.73%	3,15063.64%	1.57 K
0	4,2000%	160.30 0%	3460	17.80 -14.22%	66,500-1.04%	13.82 K
0	1,0500%	122.60 0%	3480	21.80 -9.17%	32,0250%	8.75 K
10.15 K	1,66,250-0.94%	215.40 6.42%	3500	25.20 -11.89%	1,71,85017.18%	1.21 L
0	10,3250%	191.35 0%	3520	28.95 -12.80%	27,1253.33%	8.75 K
1.75 K	26,6001.33%	176 1.09%	3540	34.10 -10.62%	34,475-1.50%	14.88 K
1.40 K	5250%	179 5.64%	3550	36.25 -11.91%	5,600190.91%	17.32 K
7.53 K	23,4503.88%	171 6.94%	3560	38.85 -10.89%	35,175-4.29%	20.82 K
16.98 K	39,200-2.18%	157.20 7.97%	3580	44.65 -11.58%	47,4257.54%	31.15 K
1.37 L	2,05,45011.28%	141.05 6.45%	3600	51 -11.30%	2,84,0259.88%	2.11 L
6.30 K	19,775-5.83%	130.55 8.84%	3620	58.75 -10.31%	59,850-4.74%	40.60 K
61.95 K	68,950-5.97%	116.85 6.57%	3640	67 -9.15%	66,32516.98%	75.78 K
31.32 K	8,40077.78%	110.40 7.13%	3650	71.25 -9.06%	14,52593.02%	61.60 K
2.05 L	57,05016.85%	106.50 8.40%	3660	75.45 -8.43%	47,25012.50%	98.53 K
2.34 L	67,375-1.79%	95.45 7.79%	3680	84.80 -8.47%	57,750-3.79%	1.28 L
7.47 L	3,10,27511.93%	84.30 6.51%	3700	94.35 -8.49%	1,50,15028.83%	1.74 L
67.38 K	36,22510.70%	75.50 7.32%	3720	103.80 -8.87%	10,67519.61%	18.02 K
43.40 K	31,50011.11%	67.15 8.74%	3740	115.05 -7.63%	9,97554.05%	14.70 K
53.90 K	22,57579.17%	63 8.06%	3750	121.10 -7.73%	9,625161.90%	11.03 K
1.47 L	51,800-12.94%	59.30 8.01%	3760	127.05 -4.83%	10,67538.64%	6.83 K
1.24 L	33,4253.24%	52.25 8.29%	3780	139.65 -7.21%	8,75031.58%	9.10 K
2.75 L	2,82,4500%	45.60 8.19%	3800	154.70 -5.67%	21,525-6.11%	17.68 K
8.22 K	5,60068.42%	39.65 9.23%	3820	167.05 -6.36%	5,600255.56%	5.42 K
26.07 K	28,0008.11%	34.85 10.28%	3840	181.35 -3.97%	2,450100%	2.98 K
0	00%	-	3850	188.85 -3.20%	1,92557.14%	2.10 K
7.53 K	12,42544.90%	29.50 8.26%	3860	191.30 -9.81%	350100%	175.00
97.47 K	5,34,1004.52%	25.30 7.20%	3880	-	00%	0
1.03 L	1,49,27512.38%	22.30 8.78%	3900	-	00%	0
21.00 K	1,18,3005.46%	19 8.88%	3920	-	00%	0
875.00	7000%	15.60 0%	3950	-	00%	0