Titan Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2800
0.25
( -68.75 % )
350.00
0.00
350.00
0.0
0.00
0.00
0.00
( 0.00 % )
2900
0.50
( -33.33 % )
44,800.00
-0.39
875.00
0.0
0.00
0.00
0.00
( 0.00 % )
2920
0.45
( -55.00 % )
5,425.00
-11.43
2.10 K
0.0
0.00
0.00
0.00
( 0.00 % )
2940
0.85
( 0.00 % )
5,775.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2960
0.60
( 0.00 % )
78,225.00
-1.11
7.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
2980
1.00
( -50.00 % )
7,350.00
0.00
1.57 K
1.05 K
3,500.00
-9.09
364.90
( 20.83 % )
3000
1.70
( 0.00 % )
97,300.00
-0.54
11.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
3020
1.50
( -50.00 % )
8,575.00
0.00
2.45 K
0.0
525.00
0.00
235.10
( 0.00 % )
3040
1.65
( -25.00 % )
64,575.00
-3.66
32.73 K
0.0
0.00
0.00
0.00
( 0.00 % )
3060
2.05
( -25.45 % )
15,050.00
-21.10
9.62 K
0.0
11,375.00
0.00
239.15
( 0.00 % )
3080
2.40
( -27.27 % )
19,425.00
-10.48
23.45 K
350.00
6,650.00
-5.00
240.00
( 25.00 % )
3100
3.00
( -28.57 % )
81,200.00
16.58
68.08 K
0.0
4,550.00
0.00
209.85
( 0.00 % )
3120
3.35
( -34.95 % )
19,425.00
-31.06
35.88 K
0.0
175.00
0.00
171.50
( 0.00 % )
3140
3.90
( -45.45 % )
22,050.00
3.28
16.62 K
0.0
4,025.00
0.00
162.60
( 0.00 % )
3160
4.60
( -42.50 % )
49,175.00
5.24
50.58 K
175.00
1,925.00
0.00
168.30
( -0.27 % )
3180
5.85
( -46.82 % )
18,900.00
-5.26
55.12 K
28.88 K
57,225.00
-3.54
173.85
( 9.96 % )
3200
7.20
( -45.25 % )
297,500.00
-13.35
2.72 L
3.67 K
7,875.00
-13.46
153.55
( 14.08 % )
3220
8.60
( -46.08 % )
28,525.00
-18.91
1.32 L
16.27 K
24,850.00
-11.25
138.95
( 13.61 % )
3240
10.65
( -47.15 % )
73,850.00
20.23
1.50 L
36.23 K
51,450.00
-22.02
122.55
( 16.22 % )
3260
13.40
( -45.19 % )
92,925.00
4.53
1.59 L
1.21 L
89,775.00
-22.51
104.75
( 15.81 % )
3280
16.70
( -43.68 % )
102,725.00
1.38
1.50 L
9.13 L
349,650.00
-23.42
86.45
( 9.22 % )
3300
22.00
( -38.97 % )
346,675.00
-0.40
5.36 L
3.77 L
89,075.00
-24.26
75.80
( 14.76 % )
3320
28.30
( -37.67 % )
81,025.00
11.84
1.60 L
7.94 L
179,375.00
-19.80
62.50
( 8.32 % )
3340
35.55
( -31.57 % )
48,825.00
11.60
2.09 L
8.45 L
151,200.00
4.85
52.05
( 6.88 % )
3360
45.65
( -28.34 % )
60,550.00
25.82
1.28 L
2.60 L
103,075.00
2.61
44.40
( 12.98 % )
3380
56.00
( -28.75 % )
47,250.00
-5.26
14.35 K
13.30 L
495,425.00
-10.44
35.15
( 7.00 % )
3400
67.70
( -23.80 % )
186,200.00
-13.00
1.27 L
2.22 L
87,325.00
17.41
29.10
( 8.79 % )
3420
80.50
( -21.16 % )
30,975.00
-4.84
4.72 K
4.18 L
115,850.00
16.55
23.80
( 7.69 % )
3440
96.20
( -43.64 % )
29,925.00
0.59
3.85 K
2.78 L
102,725.00
-6.53
19.45
( 3.18 % )
3460
115.00
( -34.88 % )
35,700.00
-0.97
700.00
1.30 L
136,325.00
6.86
16.05
( 4.90 % )
3480
132.00
( -13.75 % )
15,925.00
-2.15
700.00
4.77 L
664,825.00
-0.16
14.00
( -1.06 % )
3500
144.05
( -15.86 % )
180,600.00
-5.23
16.62 K
1.35 L
185,325.00
-2.40
11.70
( -8.95 % )
3520
193.35
( 1.23 % )
34,300.00
0.00
175.00
91.17 K
76,475.00
-24.13
10.10
( -6.05 % )
3540
180.05
( -11.91 % )
22,750.00
-3.70
875.00
74.55 K
139,125.00
-2.57
8.70
( -5.95 % )
3560
198.80
( -10.07 % )
22,925.00
-2.96
1.40 K
92.05 K
120,750.00
23.66
7.05
( -14.55 % )
3580
215.00
( -28.33 % )
40,250.00
0.00
175.00
4.12 L
844,025.00
0.40
6.20
( -13.89 % )
3600
237.75
( -11.40 % )
231,525.00
-0.68
5.42 K
70.70 K
90,825.00
20.14
5.20
( -19.38 % )
3620
325.35
( 0.00 % )
25,900.00
0.00
0.0
57.75 K
101,675.00
-1.69
4.70
( -18.26 % )
3640
330.50
( 0.00 % )
16,450.00
0.00
0.0
53.02 K
72,975.00
-20.11
4.30
( -14.85 % )
3660
350.65
( 0.00 % )
16,975.00
0.00
0.0
21.70 K
47,600.00
-4.23
3.70
( -9.76 % )
3680
397.85
( 0.00 % )
11,550.00
0.00
0.0
2.65 L
767,200.00
-3.44
3.30
( -18.52 % )
3700
340.00
( -3.20 % )
69,300.00
-0.25
175.00
14.00 K
21,875.00
-23.31
2.90
( -12.12 % )
3720
210.65
( 0.07 % )
7,525.00
0.00
0.0
69.12 K
38,500.00
-43.01
2.40
( -20.00 % )
3740
417.50
( 0.00 % )
4,200.00
0.00
0.0
7.00 K
21,525.00
-3.91
2.35
( -44.05 % )
3760
212.40
( 0.00 % )
1,050.00
0.00
0.0
2.62 K
22,050.00
-3.08
2.55
( -12.07 % )
3780
395.85
( 0.00 % )
4,550.00
0.00
0.0
52.15 K
362,600.00
-2.86
2.15
( -12.24 % )
3800
445.00
( -15.93 % )
45,675.00
-2.61
4.90 K
2.27 K
10,325.00
-16.90
2.70
( 50.00 % )
3820
245.20
( 0.00 % )
2,975.00
0.00
0.0
875.00
13,300.00
-2.56
2.05
( 95.24 % )
3840
314.00
( 1.34 % )
5,250.00
0.00
0.0
175.00
11,200.00
0.00
3.05
( 125.93 % )
3860
0.00
( 0.00 % )
0.00
0.00
0.0
175.00
9,450.00
-1.82
2.00
( 0.00 % )
3880
0.00
( 0.00 % )
0.00
0.00
0.0
13.47 K
142,450.00
-3.67
1.25
( -13.79 % )
3900
545.00
( -7.63 % )
7,875.00
-2.17
175.00
0.0
7,875.00
0.00
2.10
( 0.00 % )
3920
367.50
( 0.00 % )
1,225.00
0.00
0.0
175.00
5,075.00
0.00
2.30
( 27.78 % )
3940
0.00
( 0.00 % )
0.00
0.00
0.0
1.93 K
2,800.00
-36.00
1.10
( -47.62 % )
3960
386.00
( 0.00 % )
1,750.00
0.00
0.0
0.0
11,725.00
0.00
2.60
( 0.00 % )
3980
0.00
( 0.00 % )
0.00
0.00
0.0
21.18 K
252,700.00
-1.77
1.15
( -11.54 % )
4000
640.00
( -11.48 % )
10,325.00
-3.28
350.00
350.00
3,325.00
-5.00
0.95
( -52.50 % )
4020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
7,350.00
0.00
1.20
( 0.00 % )
4040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
4,025.00
0.00
1.00
( 0.00 % )
4080
0.00
( 0.00 % )
0.00
0.00
0.0
350.00
11,550.00
1.54
0.85
( -10.53 % )
4120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
2,625.00
0.00
0.50
( 0.00 % )
4160
0.00
( 0.00 % )
0.00
0.00
0.0
350.00
53,725.00
-0.65
0.30
( -14.29 % )
4200
586.45
( 0.00 % )
175.00
0.00
0.0
0.0
2,450.00
0.00
1.40
( 0.00 % )
4320
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
364.90
( 20.83 % )
0.00
( 0.00 % )
235.10
( 0.00 % )
0.00
( 0.00 % )
239.15
( 0.00 % )
240.00
( 25.00 % )
209.85
( 0.00 % )
171.50
( 0.00 % )
162.60
( 0.00 % )
168.30
( -0.27 % )
173.85
( 9.96 % )
153.55
( 14.08 % )
138.95
( 13.61 % )
122.55
( 16.22 % )
104.75
( 15.81 % )
86.45
( 9.22 % )
75.80
( 14.76 % )
62.50
( 8.32 % )
52.05
( 6.88 % )
44.40
( 12.98 % )
35.15
( 7.00 % )
29.10
( 8.79 % )
23.80
( 7.69 % )
19.45
( 3.18 % )
16.05
( 4.90 % )
14.00
( -1.06 % )
11.70
( -8.95 % )
10.10
( -6.05 % )
8.70
( -5.95 % )
7.05
( -14.55 % )
6.20
( -13.89 % )
5.20
( -19.38 % )
4.70
( -18.26 % )
4.30
( -14.85 % )
3.70
( -9.76 % )
3.30
( -18.52 % )
2.90
( -12.12 % )
2.40
( -20.00 % )
2.35
( -44.05 % )
2.55
( -12.07 % )
2.15
( -12.24 % )
2.70
( 50.00 % )
2.05
( 95.24 % )
3.05
( 125.93 % )
2.00
( 0.00 % )
1.25
( -13.79 % )
2.10
( 0.00 % )
2.30
( 27.78 % )
1.10
( -47.62 % )
2.60
( 0.00 % )
1.15
( -11.54 % )
0.95
( -52.50 % )
1.20
( 0.00 % )
1.00
( 0.00 % )
0.85
( -10.53 % )
0.50
( 0.00 % )
0.30
( -14.29 % )
1.40
( 0.00 % )
Strike
2800
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3340
3360
3380
3400
3420
3440
3460
3480
3500
3520
3540
3560
3580
3600
3620
3640
3660
3680
3700
3720
3740
3760
3780
3800
3820
3840
3860
3880
3900
3920
3940
3960
3980
4000
4020
4040
4080
4120
4160
4200
4320
Put Price
0.25
( -68.75 % )
0.50
( -33.33 % )
0.45
( -55.00 % )
0.85
( 0.00 % )
0.60
( 0.00 % )
1.00
( -50.00 % )
1.70
( 0.00 % )
1.50
( -50.00 % )
1.65
( -25.00 % )
2.05
( -25.45 % )
2.40
( -27.27 % )
3.00
( -28.57 % )
3.35
( -34.95 % )
3.90
( -45.45 % )
4.60
( -42.50 % )
5.85
( -46.82 % )
7.20
( -45.25 % )
8.60
( -46.08 % )
10.65
( -47.15 % )
13.40
( -45.19 % )
16.70
( -43.68 % )
22.00
( -38.97 % )
28.30
( -37.67 % )
35.55
( -31.57 % )
45.65
( -28.34 % )
56.00
( -28.75 % )
67.70
( -23.80 % )
80.50
( -21.16 % )
96.20
( -43.64 % )
115.00
( -34.88 % )
132.00
( -13.75 % )
144.05
( -15.86 % )
193.35
( 1.23 % )
180.05
( -11.91 % )
198.80
( -10.07 % )
215.00
( -28.33 % )
237.75
( -11.40 % )
325.35
( 0.00 % )
330.50
( 0.00 % )
350.65
( 0.00 % )
397.85
( 0.00 % )
340.00
( -3.20 % )
210.65
( 0.07 % )
417.50
( 0.00 % )
212.40
( 0.00 % )
395.85
( 0.00 % )
445.00
( -15.93 % )
245.20
( 0.00 % )
314.00
( 1.34 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
545.00
( -7.63 % )
367.50
( 0.00 % )
0.00
( 0.00 % )
386.00
( 0.00 % )
0.00
( 0.00 % )
640.00
( -11.48 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
586.45
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Titan Company Ltd is 3361.15 as of May 17, 2024

The OI for the 3600 strike call options issued by Titan Company Ltd is 4.12 L. The OI for Titan Company Ltd put options at the 3600 strike is 5.42 K.

Titan Company Ltd is currently on a 3360 ATM strike. 52.05 is the call price, while 45.65 is the put price.

For the 4320 strike, the PCR value is 0.41

The 52-week low and 52-week high prices of Titan Company Ltd shares were 2670 and 3886.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions