Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
260.1	3020	3.4
225	3040	3.95
220.2	3050	4.4
179.9	3060	3.9
210	3080	5.2
172.6	3100	5.9
158.9	3120	7.35
147.9	3140	8.95
128.4	3150	9.8
130.6	3160	11.6
102.2	3180	14.95
88	3200	18.25
73.25	3220	24.15
59	3240	30.3
54.15	3250	34
48.75	3260	38.15
38.5	3280	48.75
30.4	3300	59.95
23.5	3320	71.95
17.8	3340	78.35
15	3350	96.5
13.35	3360	119.45
10.1	3380	-
7.65	3400	139.95
5.9	3420	-
4.6	3440	-
4.05	3450	167.6
2.75	3460	-
3.15	3480	-
2.5	3500	235.3
2.1	3520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	26,4250%	260.10 0%	3020	3.40 -32%	38,500-6.78%	23.45 K
1.93 K	42,875-2%	225 -9.49%	3040	3.95 -30.09%	36,925-5.80%	9.10 K
700.00	1,01,850-0.34%	220.20 -2.35%	3050	4.40 -27.87%	1,58,900-18.71%	99.05 K
0	59,5000%	179.90 0%	3060	3.90 -39.06%	39,900-8.06%	13.30 K
0	61,6000%	210 0%	3080	5.20 -27.27%	70,525-4.73%	27.65 K
9.45 K	1,26,350-3.22%	172.60 -3.79%	3100	5.90 -29.76%	2,64,950-2.95%	2.56 L
1.23 K	53,375-0.97%	158.90 -6.91%	3120	7.35 -25.76%	58,45018.86%	1.10 L
3.15 K	44,975-0.39%	147.90 -1.40%	3140	8.95 -25.73%	48,65016.32%	43.05 K
17.50 K	1,05,175-1.96%	128.40 -4.43%	3150	9.80 -27.14%	1,18,300-1.60%	1.01 L
4.72 K	64,225-0.81%	130.60 3.73%	3160	11.60 -21.62%	61,425-6.65%	79.62 K
5.60 K	53,900-3.75%	102.20 -6.15%	3180	14.95 -18.31%	63,875-14.52%	59.15 K
1.38 L	2,67,750-10.68%	88 -5.53%	3200	18.25 -19.43%	1,77,275-6.55%	3.91 L
30.45 K	45,850-9.97%	73.25 -7.28%	3220	24.15 -15.56%	60,7250.87%	2.55 L
95.90 K	40,950-17.61%	59 -10.61%	3240	30.30 -14.89%	46,025-4.01%	2.37 L
3.86 L	79,800-8.06%	54.15 -9.83%	3250	34 -13.49%	67,9000%	3.33 L
4.07 L	83,30014.42%	48.75 -10.22%	3260	38.15 -12.80%	46,20011.86%	3.29 L
4.11 L	1,05,35012.73%	38.50 -13.19%	3280	48.75 -9.13%	41,12519.90%	2.19 L
10.19 L	2,90,150-2.18%	30.40 -13.64%	3300	59.95 -6.77%	1,01,850-3.96%	2.49 L
1.98 L	44,275-8%	23.50 -15.01%	3320	71.95 -35.90%	3,500566.67%	5.42 K
90.83 K	29,750-1.16%	17.80 -18.16%	3340	78.35 -8.20%	8750%	525.00
1.73 L	1,32,8257.81%	15 -21.05%	3350	96.50 -0.97%	14,17512.50%	5.08 K
70.00 K	39,20023.08%	13.35 -20.77%	3360	119.45 8.05%	700300%	525.00
55.65 K	30,27536.22%	10.10 -20.78%	3380	-	00%	0
3.37 L	2,91,200-3.82%	7.65 -23.12%	3400	139.95 1.08%	56,875-5.25%	10.50 K
36.23 K	7,000-49.37%	5.90 -20.27%	3420	-	00%	0
8.22 K	8,4000%	4.60 -22.03%	3440	-	00%	0
86.45 K	92,575-2.22%	4.05 -21.36%	3450	167.60 0%	3,5000%	0
1.40 K	2,45016.67%	2.75 34.15%	3460	-	00%	0
14.35 K	14,87521.43%	3.15 -13.70%	3480	-	00%	0
1.21 L	2,33,45012.10%	2.50 -19.35%	3500	235.30 4.12%	51,975-7.48%	9.28 K
350.00	11,375-1.52%	2.10 -20.75%	3520	-	00%	0

Titan Company Ltd Futures

Monthly Contracts

Titan Company Ltd 24..

Titan Company Ltd 29..

Titan Company Ltd 26..

Days For Expiry

3269.6

3290.3

3300

2,372

1,038

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titan Company Ltd 24 Apr 2025	8	3269.6	2372
Titan Company Ltd 29 May 2025	43	3290.3	1038
Titan Company Ltd 26 June 2025	71	3300	35

Kalyan Jewellers India Ltd

Titan Company Ltd FAQs

What is the current spot price for Titan Company Ltd?

The current spot price for Titan Company Ltd is 3280 as of 16 Apr 2025

Which Titan Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3400 strike call options issued by Titan Company Ltd is 3.37 L. The OI for Titan Company Ltd put options at the 3400 strike is 10.50 K.