Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 2.2 |
- | 2700 | 1.1 |
- | 2800 | 1.25 |
- | 2900 | 2.1 |
- | 2950 | 2 |
496 | 3000 | 2.85 |
238 | 3050 | 3.4 |
376 | 3100 | 4.4 |
340.75 | 3150 | 5.8 |
278.5 | 3200 | 8.05 |
243 | 3250 | 11.3 |
183.4 | 3300 | 16.3 |
144.55 | 3350 | 24.2 |
104.95 | 3400 | 36.4 |
73 | 3450 | 53.5 |
49.2 | 3500 | 79.95 |
31.65 | 3550 | 109.4 |
19.8 | 3600 | 146.65 |
12.05 | 3650 | 180.55 |
7.55 | 3700 | 233.3 |
4.85 | 3750 | 380 |
3.4 | 3800 | 311.05 |
2.1 | 3900 | 404.3 |
1.8 | 4000 | 551 |
0 | 00% | - | 2600 | 2.20 0% | 1,7500% | 0 |
0 | 00% | - | 2700 | 1.10 -4.35% | 51,275-7.57% | 9.28 K |
0 | 00% | - | 2800 | 1.25 -24.24% | 78,400-29.11% | 74.38 K |
0 | 00% | - | 2900 | 2.10 10.53% | 86,975-22.10% | 45.33 K |
0 | 00% | - | 2950 | 2 -11.11% | 27,3000% | 1.57 K |
525.00 | 9,100-5.45% | 496 8.18% | 3000 | 2.85 -19.72% | 1,85,5002.51% | 1.36 L |
0 | 3,1500% | 238 0% | 3050 | 3.40 -21.84% | 31,850-26.91% | 29.23 K |
2.62 K | 26,950-5.52% | 376 12.95% | 3100 | 4.40 -22.12% | 2,74,5752.35% | 2.35 L |
1.75 K | 18,025-3.74% | 340.75 12.83% | 3150 | 5.80 -24.18% | 63,350-1.09% | 1.37 L |
15.22 K | 52,850-0.98% | 278.50 10.12% | 3200 | 8.05 -26.82% | 2,38,1759.76% | 2.20 L |
2.98 K | 40,075-3.78% | 243 16.74% | 3250 | 11.30 -28.25% | 2,04,0506.19% | 2.86 L |
71.92 K | 1,73,250-15.09% | 183.40 11.80% | 3300 | 16.30 -28.51% | 2,97,15010.84% | 5.04 L |
63.35 K | 1,17,950-9.77% | 144.55 14.59% | 3350 | 24.20 -26.33% | 1,61,5256.09% | 3.47 L |
4.85 L | 2,19,450-17.23% | 104.95 14.20% | 3400 | 36.40 -27.78% | 2,26,4505.81% | 5.90 L |
8.48 L | 2,94,5259.29% | 73 12.83% | 3450 | 53.50 -23.30% | 1,57,67529.83% | 4.98 L |
18.78 L | 3,39,1506.37% | 49.20 11.19% | 3500 | 79.95 -18.08% | 1,41,92587.30% | 4.37 L |
4.54 L | 1,03,77514.48% | 31.65 13.04% | 3550 | 109.40 -17.47% | 12,95034.55% | 23.27 K |
10.48 L | 3,19,900-2.56% | 19.80 13.79% | 3600 | 146.65 -14.59% | 68,425-2.49% | 19.77 K |
5.42 L | 2,40,1000.66% | 12.05 10.05% | 3650 | 180.55 -20.37% | 9,27523.26% | 2.80 K |
4.13 L | 1,18,47523.77% | 7.55 10.22% | 3700 | 233.30 -8.80% | 17,50019.05% | 9.10 K |
2.01 L | 29,92510.32% | 4.85 4.30% | 3750 | 380 0% | 00% | 0 |
2.03 L | 79,97528.73% | 3.40 3.03% | 3800 | 311.05 -15.48% | 18,7250% | 1.75 K |
76.30 K | 25,550-19.78% | 2.10 -8.70% | 3900 | 404.30 -13.80% | 11,2001.59% | 175.00 |
8.40 K | 5,9503,300% | 1.80 -40% | 4000 | 551 0% | 1750% | 0 |
Titan Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 26 Dec 2024 | 19 | 3470 | 9023 |
| Titan Company Ltd 30 Jan 2025 | 54 | 3491.25 | 515 |
| Titan Company Ltd 27 Feb 2025 | 82 | 3514.7 | 73 |
