Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 0.9 |
- | 2700 | 0.65 |
- | 2800 | 1.35 |
- | 2850 | 1.8 |
275 | 2900 | 1.75 |
265 | 2950 | 2.85 |
178.2 | 3000 | 4.75 |
132.3 | 3050 | 9.1 |
88.55 | 3100 | 16.1 |
52.4 | 3150 | 29.75 |
27.05 | 3200 | 55.3 |
13.3 | 3250 | 90.9 |
7.2 | 3300 | 134.25 |
3.9 | 3350 | 178.1 |
2.35 | 3400 | 225.95 |
1.6 | 3450 | 187.2 |
1.1 | 3500 | 322 |
0.9 | 3550 | 380 |
0.75 | 3600 | 430.85 |
1.25 | 3650 | 378.2 |
0.6 | 3700 | 432 |
2 | 3750 | 570 |
0.4 | 3800 | 585 |
1.2 | 3850 | - |
0.25 | 3900 | 717.55 |
0 | 00% | - | 2600 | 0.90 28.57% | 1,14,80021.71% | 54.60 K |
0 | 00% | - | 2700 | 0.65 30.00% | 92,050-0.38% | 24.68 K |
0 | 00% | - | 2800 | 1.35 22.73% | 1,13,225-5.27% | 37.10 K |
0 | 00% | - | 2850 | 1.80 44.00% | 49,525-2.08% | 8.75 K |
875.00 | 5,600-3.03% | 275 2.61% | 2900 | 1.75 40% | 2,02,300-2.36% | 1.41 L |
0 | 1,5750% | 265 0% | 2950 | 2.85 50.00% | 1,08,32531.98% | 2.27 L |
26.25 K | 35,8754.59% | 178.20 -19.00% | 3000 | 4.75 58.33% | 3,44,925-5.29% | 5.31 L |
28.00 K | 22,75014.04% | 132.30 -25.32% | 3050 | 9.10 65.45% | 1,54,70014.81% | 3.50 L |
3.02 L | 1,33,52525.08% | 88.55 -33.25% | 3100 | 16.10 67.71% | 2,65,300-14.20% | 6.49 L |
8.24 L | 2,44,47536.83% | 52.40 -40.52% | 3150 | 29.75 72.97% | 2,21,37515.42% | 8.28 L |
18.59 L | 5,22,37557.02% | 27.05 -49.25% | 3200 | 55.30 72.81% | 2,55,150-21.27% | 7.90 L |
8.50 L | 3,78,5254.95% | 13.30 -56.75% | 3250 | 90.90 60.46% | 1,63,800-1.06% | 2.46 L |
13.84 L | 7,22,5755.47% | 7.20 -57.14% | 3300 | 134.25 44.28% | 1,79,200-4.21% | 52.33 K |
4.71 L | 3,00,300-4.24% | 3.90 -56.91% | 3350 | 178.10 29.43% | 86,275-1.00% | 4.90 K |
6.49 L | 5,35,325-1.58% | 2.35 -56.07% | 3400 | 225.95 22.53% | 85,925-5.76% | 13.82 K |
2.12 L | 1,61,175-8.45% | 1.60 -51.52% | 3450 | 187.20 0% | 26,9500% | 0 |
1.31 L | 3,53,325-6.22% | 1.10 -51.11% | 3500 | 322 18.06% | 92,575-0.94% | 1.40 K |
43.40 K | 53,550-23.88% | 0.90 -47.06% | 3550 | 380 5.56% | 22,225-3.05% | 700.00 |
1.02 L | 2,04,225-21.63% | 0.75 -48.28% | 3600 | 430.85 15.65% | 1,03,425-1.50% | 1.75 K |
10.50 K | 44,10012.50% | 1.25 -10.71% | 3650 | 378.20 -0.43% | 7,5250% | 0 |
19.60 K | 1,35,275-5.50% | 0.60 -33.33% | 3700 | 432 0% | 35,8750% | 0 |
175.00 | 11,5500% | 2 166.67% | 3750 | 570 19.50% | 2,1000% | 175.00 |
15.22 K | 75,075-9.68% | 0.40 -42.86% | 3800 | 585 0% | 19,4250% | 0 |
0 | 5250% | 1.20 0% | 3850 | - | 00% | 0 |
16.45 K | 38,500-6.78% | 0.25 -58.33% | 3900 | 717.55 11.25% | 10,5000% | 175.00 |
Titan Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 28 Nov 2024 | 6 | 3171.9 | 10095 |
| Titan Company Ltd 26 Dec 2024 | 34 | 3188.25 | 2033 |
| Titan Company Ltd 30 Jan 2025 | 69 | 3216.95 | 110 |
