Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
300	3200	0.9
219.3	3220	1.1
-	3240	1.2
225.95	3260	1.3
-	3280	1.3
208.35	3300	1.3
180	3320	1.35
169.5	3340	1.7
127.3	3360	1.65
142.05	3380	2.5
120.5	3400	3
101.4	3420	4.6
89.75	3440	5.95
68.75	3460	8.05
56.2	3480	13.55
43.55	3500	19.65
32.3	3520	28.25
22.8	3540	38.65
16.15	3560	52.95
11.35	3580	75.3
8	3600	84.4
5.1	3620	106.6
3.9	3640	125.25
2.75	3660	164.45
1.9	3680	164.7
1.75	3700	173.35
1.65	3720	194.05
1.4	3740	-
1.15	3760	-
1.45	3780	-
1	3800	263.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,8000%	300 0%	3200	0.90 -30.77%	1,13,750-3.42%	61.77 K
0	1750%	219.30 0%	3220	1.10 -40.54%	2,450-46.15%	6.30 K
0	00%	-	3240	1.20 -41.46%	43,400-0.40%	16.27 K
0	4,5500%	225.95 0%	3260	1.30 -45.83%	8,925-13.56%	15.75 K
0	00%	-	3280	1.30 -51.85%	34,125-1.02%	33.08 K
1.40 K	15,7500%	208.35 -1.09%	3300	1.30 -59.38%	1,00,6251.77%	2.10 L
525.00	2,975-5.56%	180 -1.15%	3320	1.35 -64%	72,100209.77%	1.13 L
0	3,8500%	169.50 -0.03%	3340	1.70 -60%	38,850-50.45%	1.01 L
0	16,2750%	127.30 0.55%	3360	1.65 -67%	21,525-40.58%	1.37 L
4.03 K	16,2750%	142.05 5.93%	3380	2.50 -60.94%	55,475-14.78%	1.11 L
73.50 K	84,350-12.20%	120.50 6.45%	3400	3 -64.91%	3,78,7005.56%	4.33 L
40.08 K	29,750-14.57%	101.40 5.46%	3420	4.60 -59.65%	1,26,525-12.15%	1.97 L
59.50 K	40,250-17.56%	89.75 9.05%	3440	5.95 -61.49%	88,900-11.50%	2.57 L
61.42 K	19,950-17.39%	68.75 1.93%	3460	8.05 -62.12%	1,00,62517.59%	3.87 L
1.60 L	35,525-13.62%	56.20 4.66%	3480	13.55 -53.20%	90,1253.21%	2.80 L
15.89 L	2,30,125-45.77%	43.55 1.28%	3500	19.65 -48.15%	1,98,6252.71%	8.78 L
8.09 L	49,350-64.79%	32.30 -5.00%	3520	28.25 -41.39%	59,8500.29%	3.48 L
8.73 L	1,72,900-17.53%	22.80 -11.97%	3540	38.65 -35.58%	62,82513.97%	2.50 L
5.93 L	1,68,525-20.94%	16.15 -17.81%	3560	52.95 -28.15%	49,175-6.95%	74.38 K
4.06 L	1,61,5251.99%	11.35 -22.79%	3580	75.30 -14.53%	33,950-1.02%	32.02 K
9.13 L	4,33,475-6.46%	8 -28.25%	3600	84.40 -18.81%	70,350-12.04%	45.50 K
2.77 L	1,09,7252.45%	5.10 -40%	3620	106.60 -12.05%	16,450-10.48%	10.32 K
2.45 L	68,425-9.49%	3.90 -41.35%	3640	125.25 -10.70%	8,225-14.55%	8.57 K
1.14 L	59,150-5.06%	2.75 -45%	3660	164.45 2.56%	5,7750%	0
1.44 L	51,275120.30%	1.90 -54.76%	3680	164.70 -39.71%	4,3750%	3.33 K
3.10 L	2,22,600-10.55%	1.75 -47.76%	3700	173.35 -11.49%	31,675-3.21%	3.85 K
41.48 K	26,075-21.99%	1.65 -41.07%	3720	194.05 0%	7,0000%	0
60.38 K	39,550-7.76%	1.40 -42.86%	3740	-	00%	0
46.02 K	30,450-1.69%	1.15 -47.73%	3760	-	00%	0
15.22 K	16,450-12.96%	1.45 -23.68%	3780	-	00%	0
1.85 L	2,51,650-3.16%	1 -41.18%	3800	263.85 0%	5,2500%	0

Titan Company Ltd Futures

Monthly Contracts

Titan Company Ltd 26..

Titan Company Ltd 31..

Titan Company Ltd 28..

Days For Expiry

3522.5

3533.4

3542.8

12,708

9,037

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titan Company Ltd 26 June 2025	6	3522.5	12708
Titan Company Ltd 31 July 2025	41	3533.4	9037
Titan Company Ltd 28 Aug 2025	69	3542.8	55

Kalyan Jewellers India Ltd

Titan Company Ltd FAQs

What is the current spot price for Titan Company Ltd?

The current spot price for Titan Company Ltd is 3520 as of 20 Jun 2025

Which Titan Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Titan Company Ltd is 9.13 L. The OI for Titan Company Ltd put options at the 3600 strike is 45.50 K.