Titan Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
262.05	3150	6
-	3160	6.4
258.9	3200	8.8
-	3220	10.4
-	3240	12.35
214.6	3250	13.45
-	3260	15.1
175.5	3280	18.05
172.2	3300	20.5
154.8	3320	24.1
142.75	3340	29
134	3350	30.6
123.25	3360	34
107.95	3380	39.7
99.8	3400	46.4
86.85	3420	55.2
76.4	3440	63.3
71.95	3450	67.8
66.1	3460	73.2
57	3480	87.25
50.2	3500	96
42	3520	112.7
35.85	3540	124.85
33	3550	140.1
31.05	3560	139.3
27.7	3580	154.65
22.15	3600	168.35
19.35	3620	-
15.7	3640	-
14.2	3650	202.1
13.4	3660	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2250%	262.05 1.55%	3150	6 -9.77%	24,850-10.69%	12.25 K
0	00%	-	3160	6.40 -14.09%	8,750-9.09%	4.03 K
1.40 K	5,600-5.88%	258.90 3.27%	3200	8.80 -11.56%	1,80,6002.99%	27.65 K
0	00%	-	3220	10.40 -7.56%	7,8759.76%	1.40 K
0	00%	-	3240	12.35 -13.33%	5,25015.38%	2.10 K
350.00	7,3500%	214.60 -1.17%	3250	13.45 -17.23%	44,625-3.04%	14.53 K
0	00%	-	3260	15.10 -14.45%	11,72555.81%	5.60 K
0	8750%	175.50 0%	3280	18.05 -12.59%	8,05012.20%	1.40 K
4.55 K	37,625-3.59%	172.20 3.92%	3300	20.50 -14.58%	3,12,7253.83%	1.18 L
2.10 K	3,67510.53%	154.80 2.55%	3320	24.10 -16.17%	32,9001.08%	3.85 K
5.25 K	6,6505.56%	142.75 4.96%	3340	29 -13.69%	29,575-1.17%	8.05 K
175.00	37,1000%	134 4.08%	3350	30.60 -15.59%	79,625-10.78%	42.70 K
1.93 K	11,375-2.99%	123.25 2.03%	3360	34 -12.48%	38,8506.73%	14.35 K
3.85 K	13,825-2.47%	107.95 -0.28%	3380	39.70 -12.75%	37,45012.04%	25.55 K
2.06 L	6,65,525-3.03%	99.80 4.28%	3400	46.40 -12.86%	5,60,350-5.43%	2.49 L
82.95 K	37,45028.92%	86.85 3.02%	3420	55.20 -9.88%	33,60010.34%	40.77 K
1.05 L	46,90034%	76.40 2.83%	3440	63.30 -10.97%	40,42531.25%	65.10 K
2.28 L	3,39,8502.32%	71.95 4.35%	3450	67.80 -10.97%	1,19,0001.64%	72.62 K
63.88 K	27,65028.46%	66.10 2.72%	3460	73.20 -10.13%	23,62527.36%	22.05 K
37.98 K	31,67518.30%	57 1.88%	3480	87.25 -7.28%	13,1252.74%	5.95 K
4.90 L	7,65,9757.94%	50.20 2.76%	3500	96 -8.48%	2,05,625-0.76%	25.90 K
12.60 K	19,775-4.24%	42 -0.71%	3520	112.70 -6.12%	13,4752.67%	4.38 K
4.90 K	15,0504.88%	35.85 -2.32%	3540	124.85 -5.77%	8,0509.52%	4.20 K
58.62 K	1,51,200-4.32%	33 -0.75%	3550	140.10 -0.21%	28,8750%	0
2.62 K	16,975-4.90%	31.05 1.47%	3560	139.30 0%	4,200166.67%	5.08 K
3.50 K	21,0004.35%	27.70 3.94%	3580	154.65 0%	1750%	0
1.35 L	4,40,300-1.68%	22.15 -2.42%	3600	168.35 -4.94%	1,12,000-1.54%	8.40 K
700.00	18,5500.95%	19.35 2.11%	3620	-	00%	0
3.33 K	25,9004.23%	15.70 -5.14%	3640	-	00%	0
36.75 K	76,125-3.12%	14.20 -5.96%	3650	202.10 -0.37%	56,7000%	0
175.00	2,2750%	13.40 -7.27%	3660	-	00%	0

Titan Company Ltd Futures

Monthly Contracts

Titan Company Ltd 28..

Titan Company Ltd 25..

Titan Company Ltd 30..

Days For Expiry

3452.2

3472

3490.3

1,429

113

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titan Company Ltd 28 Oct 2025	21	3452.2	1429
Titan Company Ltd 25 Nov 2025	49	3472	113
Titan Company Ltd 30 Dec 2025	84	3490.3	3

Kalyan Jewellers India Ltd

Titan Company Ltd FAQs

What is the current spot price for Titan Company Ltd?

The current spot price for Titan Company Ltd is 3440 as of 7 Oct 2025

Which Titan Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Titan Company Ltd is 4.90 L. The OI for Titan Company Ltd put options at the 3500 strike is 25.90 K.