Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 0.75 |
- | 2700 | 1.1 |
541.5 | 2800 | 1 |
450.1 | 2900 | 2.25 |
- | 2950 | 2.4 |
430 | 3000 | 3.3 |
384.25 | 3050 | 3.9 |
338.15 | 3100 | 4.95 |
318.7 | 3150 | 6.8 |
259 | 3200 | 10.05 |
198.2 | 3250 | 15.05 |
159.05 | 3300 | 23.6 |
138 | 3350 | 35.4 |
96.45 | 3400 | 52.2 |
69.7 | 3450 | 74.65 |
48.05 | 3500 | 104 |
32.05 | 3550 | 141.1 |
20.5 | 3600 | 180.9 |
13.4 | 3650 | 209.65 |
8.7 | 3700 | 252.65 |
5.75 | 3750 | 256 |
4.2 | 3800 | 354 |
3.15 | 3850 | - |
2.4 | 3900 | 370 |
1.75 | 4000 | 530.3 |
1.5 | 4100 | - |
0 | 00% | - | 2600 | 0.75 0% | 6,4750% | 0 |
0 | 00% | - | 2700 | 1.10 0% | 24,6750% | 175.00 |
0 | 00% | 541.50 0% | 2800 | 1 5.26% | 1,44,0250% | 1.23 K |
0 | 00% | 450.10 0% | 2900 | 2.25 36.36% | 1,13,925-0.61% | 2.10 K |
0 | 00% | - | 2950 | 2.40 -7.69% | 1,11,4751.27% | 6.12 K |
0 | 3,8500% | 430 0% | 3000 | 3.30 11.86% | 1,49,2756.23% | 31.32 K |
0 | 2,1000% | 384.25 0% | 3050 | 3.90 13.04% | 21,3503.39% | 2.27 K |
175.00 | 6,8250% | 338.15 -20.99% | 3100 | 4.95 17.86% | 2,08,6001.10% | 59.50 K |
0 | 4,0250% | 318.70 0% | 3150 | 6.80 17.24% | 75,9509.87% | 35.00 K |
875.00 | 36,4000.48% | 259 0.08% | 3200 | 10.05 18.24% | 1,53,475-8.07% | 1.09 L |
525.00 | 21,1750% | 198.20 -7.81% | 3250 | 15.05 14.45% | 1,37,9005.91% | 1.07 L |
3.67 K | 71,225-0.49% | 159.05 -6.63% | 3300 | 23.60 15.40% | 2,32,0505.41% | 1.53 L |
8.40 K | 88,200-0.59% | 138 3.72% | 3350 | 35.40 12.74% | 1,69,0502.22% | 1.30 L |
2.19 L | 3,26,3751.80% | 96.45 -2.28% | 3400 | 52.20 8.86% | 2,51,1254.14% | 3.63 L |
3.54 L | 2,14,2006.25% | 69.70 -2.04% | 3450 | 74.65 6.41% | 1,93,0255.25% | 1.57 L |
4.44 L | 4,24,5504.57% | 48.05 -2.63% | 3500 | 104 5.91% | 1,62,57512.88% | 1.07 L |
1.23 L | 2,79,1251.85% | 32.05 -3.61% | 3550 | 141.10 8.50% | 1,11,125-3.35% | 6.83 K |
2.92 L | 5,31,6501.40% | 20.50 -5.09% | 3600 | 180.90 7.07% | 1,15,5000.15% | 4.03 K |
91.00 K | 1,28,800-0.54% | 13.40 -3.94% | 3650 | 209.65 -0.90% | 18,7250% | 175.00 |
1.33 L | 2,90,3256.41% | 8.70 -2.79% | 3700 | 252.65 -2.26% | 26,9500% | 525.00 |
87.50 K | 1,31,075-0.66% | 5.75 -4.96% | 3750 | 256 2.26% | 3,3250% | 0 |
79.10 K | 2,03,000-0.17% | 4.20 -3.45% | 3800 | 354 0% | 52,5000% | 0 |
3.15 K | 12,2506.06% | 3.15 0% | 3850 | - | 00% | 0 |
22.23 K | 1,67,3000.84% | 2.40 2.13% | 3900 | 370 0% | 9,2750% | 0 |
27.65 K | 1,86,375-5.16% | 1.75 -7.89% | 4000 | 530.30 0% | 2,1000% | 0 |
1.05 K | 62,3000% | 1.50 0% | 4100 | - | 00% | 0 |
Titan Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 30 Jan 2025 | 17 | 3445 | 2974 |
| Titan Company Ltd 27 Feb 2025 | 45 | 3464 | 255 |
| Titan Company Ltd 27 Mar 2025 | 73 | 3495 | 5 |
