Titan Company Ltd Option Chain
Titan Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
168.05 | 3880 | 4.75 |
326 | 3900 | 4.75 |
344.6 | 3920 | 5.15 |
338.4 | 3940 | 5.8 |
265.3 | 3960 | 6.2 |
241 | 3980 | 7.35 |
229.25 | 4000 | 8.4 |
217.7 | 4020 | 9.55 |
194.05 | 4040 | 11.65 |
168.25 | 4060 | 14.4 |
152.2 | 4080 | 16.65 |
139.05 | 4100 | 20.5 |
123.85 | 4120 | 25.25 |
110.9 | 4140 | 29.85 |
100.45 | 4160 | 36.85 |
84.8 | 4180 | 45 |
74.55 | 4200 | 52.25 |
64 | 4220 | 61.3 |
54.6 | 4240 | 72.85 |
46.5 | 4260 | 85.9 |
38.85 | 4280 | 98.75 |
32.8 | 4300 | 110.05 |
27.25 | 4320 | 124.9 |
22.25 | 4340 | 139.05 |
18.35 | 4360 | 160.1 |
15.2 | 4380 | - |
12.9 | 4400 | 193 |
8.9 | 4440 | 228 |
6.2 | 4480 | 240 |
5.45 | 4500 | - |
4.8 | 4520 | 230 |
0 | 1,0500% | 168.05 0% | 3880 | 4.75 55.74% | 17,67510.99% | 6.30 K |
1.05 K | 80,325-0.86% | 326 -13.07% | 3900 | 4.75 14.46% | 2,89,9755.54% | 2.45 L |
0 | 12,6000% | 344.60 0% | 3920 | 5.15 15.73% | 25,02519.17% | 32.02 K |
0 | 28,7000% | 338.40 0% | 3940 | 5.80 16.00% | 48,1252.61% | 23.27 K |
525.00 | 22,925-1.50% | 265.30 -15.78% | 3960 | 6.20 13.76% | 78,4002.75% | 25.90 K |
1.57 K | 23,275-3.62% | 241 -14.33% | 3980 | 7.35 20.49% | 55,825-0.93% | 35.00 K |
16.10 K | 2,21,375-1.48% | 229.25 -13.90% | 4000 | 8.40 15.07% | 5,21,1505.27% | 5.80 L |
875.00 | 29,9250.59% | 217.70 -13.25% | 4020 | 9.55 13.69% | 63,8759.28% | 42.88 K |
1.05 K | 43,400-0.80% | 194.05 -17.46% | 4040 | 11.65 16.50% | 80,150-3.58% | 62.65 K |
1.23 K | 46,025-0.38% | 168.25 -20.45% | 4060 | 14.40 22.03% | 98,700-5.69% | 89.95 K |
3.33 K | 53,900-2.53% | 152.20 -20.87% | 4080 | 16.65 16.43% | 78,225-10.78% | 68.60 K |
55.30 K | 3,90,600-3.13% | 139.05 -22.17% | 4100 | 20.50 19.53% | 3,50,525-9.33% | 6.12 L |
13.12 K | 35,000-16.32% | 123.85 -28.12% | 4120 | 25.25 22.57% | 33,775-26.89% | 1.01 L |
5.08 K | 68,4250% | 110.90 -23.62% | 4140 | 29.85 19.64% | 48,125-7.09% | 1.18 L |
35.00 K | 1,85,3250.57% | 100.45 -24.67% | 4160 | 36.85 24.49% | 66,500-3.31% | 2.44 L |
28.00 K | 26,425-17.03% | 84.80 -28.86% | 4180 | 45 28.39% | 50,050-9.21% | 1.95 L |
3.38 L | 2,75,625-3.67% | 74.55 -28.59% | 4200 | 52.25 22.51% | 2,18,925-35.05% | 11.97 L |
1.67 L | 74,90084.48% | 64 -31.07% | 4220 | 61.30 22.97% | 61,950-19.73% | 2.59 L |
3.38 L | 1,12,000-9.48% | 54.60 -32.17% | 4240 | 72.85 24.53% | 1,07,100-23.88% | 4.62 L |
3.54 L | 1,14,80012.91% | 46.50 -34.04% | 4260 | 85.90 26.70% | 1,69,225-14.80% | 3.67 L |
3.26 L | 2,64,950-1.62% | 38.85 -36.62% | 4280 | 98.75 25.08% | 1,36,850-11.04% | 1.74 L |
10.71 L | 6,80,9256.92% | 32.80 -37.82% | 4300 | 110.05 22.55% | 2,47,975-8.82% | 3.53 L |
2.86 L | 1,90,225-13.39% | 27.25 -38.97% | 4320 | 124.90 23.66% | 46,200-6.71% | 47.25 K |
2.76 L | 1,84,9752.92% | 22.25 -41.52% | 4340 | 139.05 19.72% | 29,575-4.52% | 38.85 K |
1.89 L | 1,06,400-0.65% | 18.35 -43.97% | 4360 | 160.10 29.85% | 19,075-8.40% | 8.57 K |
56.00 K | 20,12553.33% | 15.20 -42.64% | 4380 | - | 00% | 0 |
8.67 L | 3,90,075-24.11% | 12.90 -44.16% | 4400 | 193 19.88% | 19,600-12.50% | 9.97 K |
1.56 L | 1,23,72511.69% | 8.90 -43.85% | 4440 | 228 17.13% | 1,0500% | 875.00 |
1.72 L | 2,63,725-8.05% | 6.20 -42.59% | 4480 | 240 8.60% | 1,57512.50% | 700.00 |
1.14 L | 37,10058.21% | 5.45 -39.78% | 4500 | - | 00% | 0 |
1.97 L | 2,40,100-0.51% | 4.80 -35.57% | 4520 | 230 0% | 1750% | 0 |
Titan Company Ltd Futures
Days For Expiry
15
43
77
4224.6
4241.1
4273.8
3,223
1,046
486
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titan Company Ltd 27 Jan 2026 | 15 | 4224.6 | 3223 |
| Titan Company Ltd 24 Feb 2026 | 43 | 4241.1 | 1046 |
| Titan Company Ltd 30 Mar 2026 | 77 | 4273.8 | 486 |
Titan Company Ltd FAQs
What is the current spot price for Titan Company Ltd?
The current spot price for Titan Company Ltd is 4200 as of 9 Jan 2026
Which Titan Company Ltd call-and-put option contract has the highest OI ?
The OI for the 4300 strike call options issued by Titan Company Ltd is 10.71 L. The OI for Titan Company Ltd put options at the 4300 strike is 3.53 L.
What is the current At-The-Money (ATM) strike for Titan Company Ltd, and what is its price?
Titan Company Ltd is currently on a 4200 ATM strike. 74.55 is the call price, while 52.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titan Company Ltd ?
For the 4520 strike, the PCR value is 0.77
What is the highest price of Titan Company Ltd ?
The 52-week low and 52-week high prices of Titan Company Ltd shares were 4312 and 2947, respectively.
