Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
197.2	4020	11.75
245	4040	13.6
306.2	4060	14.45
249.95	4080	26.35
250	4100	28.2
-	4120	36.05
133.55	4140	103.15
279.5	4160	51.55
200.25	4180	38.65
202	4200	48
184.75	4220	47
208.9	4240	41.1
158.05	4260	63.55
131.3	4280	-
136.4	4300	79.65
127.15	4320	85.3
115.25	4340	93.5
105.1	4360	103.2
92	4380	117.6
82.5	4400	122.85
73.3	4420	159.9
66.3	4440	172.95
59.55	4460	195.5
52	4480	142.5
45.9	4500	183.85
57.4	4520	-
30	4560	-
23.45	4580	-
24.85	4600	-
20.5	4620	-
17.9	4640	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	197.20 0%	4020	11.75 0%	1,0000%	0
0	1,7500%	245 0%	4040	13.60 0%	1,0000%	0
0	3,0000%	306.20 0%	4060	14.45 0%	5,2500%	0
0	26,2500%	249.95 0%	4080	26.35 38.68%	7,0007.69%	1.50 K
2.00 K	14,0000%	250 -21.90%	4100	28.20 48.42%	78,500207.84%	1.02 L
0	00%	-	4120	36.05 4.95%	1,00033.33%	250.00
0	5000%	133.55 0%	4140	103.15 0%	5000%	0
0	7500%	279.50 0%	4160	51.55 80.88%	1,2500%	750.00
0	1,5000%	200.25 0%	4180	38.65 -6.76%	5000%	500.00
4.75 K	35,0006.87%	202 0.17%	4200	48 36.75%	44,500-3.78%	40.75 K
1.00 K	1,5000%	184.75 7.54%	4220	47 10.98%	2,500-16.67%	500.00
0	1,7500%	208.90 0%	4240	41.10 0%	8,2500%	0
1.50 K	2,750-21.43%	158.05 -20.36%	4260	63.55 25.97%	37,000-7.50%	30.75 K
0	1,5000%	131.30 0%	4280	-	00%	0
49.25 K	35,5000%	136.40 -10.03%	4300	79.65 26.23%	39,750-10.17%	2.41 L
15.25 K	8,25083.33%	127.15 -8.66%	4320	85.30 20.74%	8,250-8.33%	11.25 K
19.25 K	11,50015%	115.25 -9.39%	4340	93.50 18.13%	13,250-26.39%	22.00 K
23.25 K	20,750-1.19%	105.10 -9.44%	4360	103.20 18.83%	22,5005.88%	18.00 K
15.25 K	15,25022%	92 -13.62%	4380	117.60 21.36%	8,000-21.95%	8.50 K
2.33 L	56,750-15.93%	82.50 -14.11%	4400	122.85 15.79%	24,250-21.14%	20.50 K
5.75 K	13,500-6.90%	73.30 -14.97%	4420	159.90 36.32%	11,000-4.35%	1.75 K
10.75 K	23,2500%	66.30 -14.95%	4440	172.95 17.45%	3,7500%	500.00
11.00 K	21,75011.54%	59.55 -15.59%	4460	195.50 21.54%	3,5000%	500.00
7.25 K	6,75017.39%	52 2.26%	4480	142.50 0%	5000%	0
70.25 K	74,750-11.54%	45.90 -18.54%	4500	183.85 13.28%	4,500-10%	1.75 K
0	2,2500%	57.40 0%	4520	-	00%	0
250.00	17,7500%	30 -26.74%	4560	-	00%	0
0	1,5000%	23.45 0%	4580	-	00%	0
91.75 K	89,5003.47%	24.85 -19.32%	4600	-	00%	0
1.25 K	2,25028.57%	20.50 -4.43%	4620	-	00%	0
6.25 K	5,50037.50%	17.90 -11.82%	4640	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

4356

4372.5

4428.6

753

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 30 Mar 2026	26	4356	753
Torrent Pharmaceuticals Ltd 28 Apr 2026	55	4372.5	27
Torrent Pharmaceuticals Ltd 26 May 2026	83	4428.6	-

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 4340 as of 4 Mar 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4600 strike call options issued by Torrent Pharmaceuticals Ltd is 91.75 K. The OI for Torrent Pharmaceuticals Ltd put options at the 4600 strike is 0.