Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2600	0.4
-	2700	0.05
370	2800	0.05
-	2850	0.15
339	2900	0.15
212.4	2950	0.15
272	3000	0.15
173.9	3050	0.3
160.5	3100	0.1
171	3150	0.25
129	3200	0.55
71.95	3250	1.65
36	3300	5.05
12.3	3350	33
4.75	3400	65.85
1.95	3450	122.85
1.35	3500	300
0.65	3550	328.4
0.55	3600	374
0.8	3700	435
0.5	3800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2600	0.40 0%	00%	0
0	00%	-	2700	0.05 -66.67%	7,500-6.25%	500.00
0	7500%	370 0%	2800	0.05 -66.67%	27,2500%	1.00 K
0	00%	-	2850	0.15 0%	7,250-3.33%	250.00
0	2,7500%	339 0%	2900	0.15 -80%	19,2504.05%	4.75 K
0	1,7500%	212.40 0%	2950	0.15 -85%	19,750-4.82%	2.00 K
0	3,5000%	272 0%	3000	0.15 -72.73%	56,000-17.65%	20.50 K
0	5,2500%	173.90 0%	3050	0.30 -60%	37,500-0.66%	17.75 K
250.00	6,250-3.85%	160.50 -9.32%	3100	0.10 -87.50%	68,000-1.09%	18.25 K
1.00 K	31,0000%	171 76.29%	3150	0.25 -84.85%	23,750-3.06%	15.00 K
16.00 K	24,750-6.60%	129 140.45%	3200	0.55 -92.03%	49,75048.51%	1.16 L
1.01 L	17,250-38.94%	71.95 214.19%	3250	1.65 -93.59%	35,00064.71%	1.31 L
3.81 L	39,500-62.29%	36 306.78%	3300	5.05 -92.93%	23,00022.67%	49.25 K
3.58 L	47,250-8.25%	12.30 355.56%	3350	33 -67.16%	15,50026.53%	14.50 K
3.48 L	54,50034.57%	4.75 239.29%	3400	65.85 -51.92%	4,250-5.56%	5.75 K
4.64 L	47,0003.30%	1.95 143.75%	3450	122.85 -63.25%	2,50011.11%	500.00
4.91 L	47,750-7.28%	1.35 145.45%	3500	300 0%	2,0000%	0
1.77 L	11,750-34.72%	0.65 160%	3550	328.40 0%	1,5000%	0
88.50 K	88,000-6.63%	0.55 10.00%	3600	374 0%	00%	0
1.25 K	63,500-1.93%	0.80 300.00%	3700	435 0%	00%	0
1.00 K	6,0000%	0.50 11.11%	3800	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3332.3

3359.8

3368

1,731

4,585

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 24 Apr 2025	1	3332.3	1731
Torrent Pharmaceuticals Ltd 29 May 2025	36	3359.8	4585
Torrent Pharmaceuticals Ltd 26 June 2025	64	3368	5

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Zydus Lifesciences Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3350 as of 23 Apr 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Torrent Pharmaceuticals Ltd is 88.50 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3600 strike is 0.