Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
499	2700	11.5
341.75	2800	17.05
-	2850	24.65
405.6	2900	30.95
-	2950	40.45
199.2	3000	51.95
164.1	3050	67.75
133.7	3100	86
104.05	3150	110.25
81.3	3200	133.1
62.25	3250	165.7
46.9	3300	197
37.05	3350	235.65
25	3400	241.8
18.45	3450	340.6
16.4	3500	395.65
10.85	3550	440.5
8.15	3600	404.7
6.55	3650	-
6	3700	430.8
3.8	3800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	499 0%	2700	11.50 27.78%	10,00011.11%	4.25 K
500.00	5000%	341.75 0%	2800	17.05 19.23%	8,500183.33%	11.75 K
0	00%	-	2850	24.65 28.05%	12,25011.36%	16.50 K
0	5000%	405.60 0%	2900	30.95 23.55%	7,25011.54%	9.75 K
0	00%	-	2950	40.45 28.62%	9,000260%	12.00 K
4.50 K	5,75043.75%	199.20 -15.07%	3000	51.95 22.24%	46,25022.52%	34.00 K
4.50 K	3,50027.27%	164.10 -28.04%	3050	67.75 20.55%	11,00051.72%	17.00 K
1.36 L	20,500290.48%	133.70 -27.75%	3100	86 20.87%	27,000-9.24%	30.75 K
15.25 K	9,50046.15%	104.05 -24.68%	3150	110.25 19.77%	13,500-14.29%	26.50 K
33.25 K	13,250-32.91%	81.30 -26.23%	3200	133.10 18.00%	36,250-23.28%	42.00 K
20.75 K	23,0008.24%	62.25 -29.54%	3250	165.70 20.16%	30,500-16.44%	50.25 K
49.25 K	54,500-16.79%	46.90 -31.08%	3300	197 16.40%	33,250-8.90%	7.00 K
10.50 K	35,00011.11%	37.05 -29.16%	3350	235.65 13.90%	14,500-4.92%	1.50 K
17.50 K	54,250-8.82%	25 -37.19%	3400	241.80 0%	7,2500%	0
18.75 K	13,000-8.77%	18.45 -41.34%	3450	340.60 19.97%	2,75010%	1.00 K
27.00 K	41,250-4.07%	16.40 -28.54%	3500	395.65 22.21%	5,50022.22%	1.00 K
11.50 K	11,500-23.33%	10.85 -37.64%	3550	440.50 39.82%	2,500-9.09%	250.00
1.19 L	49,750-7.01%	8.15 -35.83%	3600	404.70 0%	2,2500%	0
61.25 K	21,2507.59%	6.55 -31.05%	3650	-	00%	0
12.50 K	40,0007.38%	6 -16.67%	3700	430.80 0%	7500%	0
1.56 L	48,00015.66%	3.80 -10.59%	3800	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3148.7

3159.6

3256.1

2,049

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 29 May 2025	19	3148.7	2049
Torrent Pharmaceuticals Ltd 26 June 2025	47	3159.6	29
Torrent Pharmaceuticals Ltd 31 July 2025	82	3256.1	-

Biocon Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Granules India Ltd

Aurobindo Pharma Ltd

Sun Pharmaceutical Industries Ltd

Lupin Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Cipla Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3150 as of 9 May 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3300 strike call options issued by Torrent Pharmaceuticals Ltd is 49.25 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3300 strike is 7.00 K.