Torrent Pharmaceuticals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
2460
0.55
( 0.00 % )
500.00
0.00
0
0
2,250.00
0.00
295.85
( 0.00 % )
2500
2.20
( 0.00 % )
11,250.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2560
0.40
( 0.00 % )
500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2580
1.90
( 0.00 % )
500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2600
4.75
( 0.00 % )
16,250.00
0.00
1.25 K
0
500.00
0.00
256.05
( 0.00 % )
2620
4.40
( 4.76 % )
1,000.00
0.00
0
0
1,750.00
0.00
222.00
( 0.00 % )
2660
23.65
( 0.00 % )
250.00
0.00
0
0
250.00
0.00
204.10
( 0.00 % )
2680
0.00
( 0.00 % )
0.00
0.00
0
0
15,000.00
0.00
181.30
( 0.00 % )
2700
12.45
( 20.87 % )
45,250.00
-2.69
6.75 K
0
1,500.00
0.00
128.75
( 0.00 % )
2720
52.40
( 0.00 % )
4,250.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2740
19.00
( 0.00 % )
500.00
0.00
0
0
2,500.00
0.00
138.65
( 0.00 % )
2760
24.40
( 27.75 % )
7,750.00
6.90
2.25 K
0
2,500.00
0.00
117.75
( 0.47 % )
2780
29.75
( 18.53 % )
2,750.00
0.00
750.00
0
32,750.00
0.00
108.00
( 0.00 % )
2800
33.95
( 13.36 % )
58,250.00
-0.43
42.75 K
500.00
1,750.00
16.67
83.35
( -3.08 % )
2820
30.00
( 0.00 % )
3,250.00
0.00
0
1.00 K
8,250.00
0.00
61.75
( -20.68 % )
2840
53.10
( 15.69 % )
6,750.00
12.50
3.75 K
0
5,750.00
0.00
71.95
( 0.00 % )
2860
67.00
( 25.00 % )
8,000.00
0.00
1.00 K
9.50 K
10,250.00
20.59
44.70
( -22.73 % )
2880
73.45
( 13.70 % )
1,750.00
0.00
3.00 K
95.00 K
111,250.00
-0.67
37.00
( -27.59 % )
2900
91.00
( 22.97 % )
18,500.00
-6.33
7.75 K
0
3,750.00
0.00
40.05
( 0.00 % )
2920
65.90
( 0.00 % )
500.00
0.00
0
19.00 K
32,250.00
-0.77
24.40
( -34.41 % )
2940
112.50
( 0.00 % )
500.00
0.00
0
3.75 K
6,250.00
4.17
19.30
( -35.99 % )
2960
117.40
( 0.00 % )
1,250.00
0.00
0
1.00 K
10,250.00
-4.65
17.45
( -30.48 % )
2980
128.00
( 0.00 % )
750.00
0.00
0
81.75 K
123,500.00
-9.52
12.75
( -38.26 % )
3000
132.50
( 0.00 % )
2,250.00
0.00
0
0
3,250.00
0.00
12.45
( 0.00 % )
3020
198.25
( 0.00 % )
250.00
0.00
0
750.00
6,000.00
0.00
8.50
( -36.57 % )
3040
215.05
( 0.00 % )
750.00
0.00
0
0
1,750.00
0.00
8.00
( 0.00 % )
3060
0.00
( 0.00 % )
0.00
0.00
0
0
1,250.00
0.00
8.50
( -5.03 % )
3080
212.95
( 0.00 % )
250.00
0.00
0
15.75 K
19,750.00
-5.95
5.05
( -28.87 % )
3100
0.00
( 0.00 % )
0.00
0.00
0
0
250.00
0.00
12.35
( 0.00 % )
3120
0.00
( 0.00 % )
0.00
0.00
0
0
1,000.00
0.00
2.00
( 0.00 % )
3160
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
295.85
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
256.05
( 0.00 % )
222.00
( 0.00 % )
204.10
( 0.00 % )
181.30
( 0.00 % )
128.75
( 0.00 % )
0.00
( 0.00 % )
138.65
( 0.00 % )
117.75
( 0.47 % )
108.00
( 0.00 % )
83.35
( -3.08 % )
61.75
( -20.68 % )
71.95
( 0.00 % )
44.70
( -22.73 % )
37.00
( -27.59 % )
40.05
( 0.00 % )
24.40
( -34.41 % )
19.30
( -35.99 % )
17.45
( -30.48 % )
12.75
( -38.26 % )
12.45
( 0.00 % )
8.50
( -36.57 % )
8.00
( 0.00 % )
8.50
( -5.03 % )
5.05
( -28.87 % )
12.35
( 0.00 % )
2.00
( 0.00 % )
Strike
2460
2500
2560
2580
2600
2620
2660
2680
2700
2720
2740
2760
2780
2800
2820
2840
2860
2880
2900
2920
2940
2960
2980
3000
3020
3040
3060
3080
3100
3120
3160
Put Price
0.55
( 0.00 % )
2.20
( 0.00 % )
0.40
( 0.00 % )
1.90
( 0.00 % )
4.75
( 0.00 % )
4.40
( 4.76 % )
23.65
( 0.00 % )
0.00
( 0.00 % )
12.45
( 20.87 % )
52.40
( 0.00 % )
19.00
( 0.00 % )
24.40
( 27.75 % )
29.75
( 18.53 % )
33.95
( 13.36 % )
30.00
( 0.00 % )
53.10
( 15.69 % )
67.00
( 25.00 % )
73.45
( 13.70 % )
91.00
( 22.97 % )
65.90
( 0.00 % )
112.50
( 0.00 % )
117.40
( 0.00 % )
128.00
( 0.00 % )
132.50
( 0.00 % )
198.25
( 0.00 % )
215.05
( 0.00 % )
0.00
( 0.00 % )
212.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Torrent Pharmaceuticals Ltd is 2860 as of Jun 20, 2024

The OI for the 3000 strike call options issued by Torrent Pharmaceuticals Ltd is 81.75 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3000 strike is 0.

Torrent Pharmaceuticals Ltd is currently on a 2860 ATM strike. 71.95 is the call price, while 67 is the put price.

For the 3160 strike, the PCR value is 0.47

The 52-week low and 52-week high prices of Torrent Pharmaceuticals Ltd shares were 1771 and 2977, respectively.

Open Demat Account

50years