Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
331.9	3940	1
-	3960	15
-	3980	4.95
272.85	4000	1.4
197.2	4020	15.2
245	4040	16.65
306.2	4060	1.15
249.95	4080	2.05
181	4100	2
-	4120	2.25
133.55	4140	2.75
117.05	4160	6
100.15	4180	7.5
81.5	4200	9.45
59.55	4220	15
58.75	4240	23.15
41.15	4260	27
31.2	4280	50
31.8	4300	58
27.55	4320	70
11.85	4340	83.55
11	4360	110
8.55	4380	93.45
8	4400	126
6.45	4420	105.05
3.7	4440	171.6
3.6	4460	201.35
3.25	4480	206.5
4	4500	200
1.2	4520	214.9
1.1	4540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
500.00	4,250-10.53%	331.90 -15.64%	3940	1 -68.25%	4,000-5.88%	500.00
0	00%	-	3960	15 0%	2,5000%	0
0	00%	-	3980	4.95 0%	2,2500%	0
500.00	2,750-8.33%	272.85 -18.31%	4000	1.40 -63.16%	22,500-18.92%	3.79 L
0	1,0000%	197.20 0%	4020	15.20 0%	5,7500%	0
0	1,7500%	245 0%	4040	16.65 0%	6,2500%	0
0	3,0000%	306.20 0%	4060	1.15 -77.88%	3,250-48%	5.50 K
0	26,2500%	249.95 0%	4080	2.05 -66.12%	14,250-3.39%	500.00
2.25 K	11,750-14.55%	181 9.70%	4100	2 -72.79%	18,750-85.71%	1.62 L
0	00%	-	4120	2.25 -72.22%	6,250-3.85%	500.00
0	5000%	133.55 0%	4140	2.75 -72.08%	7,750-8.82%	1.00 K
250.00	1,750-12.50%	117.05 7.09%	4160	6 -7.69%	4,500-58.14%	21.75 K
250.00	2,250-10%	100.15 -28.64%	4180	7.50 -41.41%	16,25010.17%	8.00 K
5.25 K	36,250-3.33%	81.50 -33.39%	4200	9.45 -36.58%	56,750-30.37%	1.00 L
2.25 K	13,2501.92%	59.55 -41.79%	4220	15 -19.35%	14,500-34.83%	40.25 K
4.75 K	10,000-18.37%	58.75 -34.72%	4240	23.15 2.89%	5,750-17.86%	11.00 K
8.00 K	14,75011.32%	41.15 -41.47%	4260	27 6.72%	33,750-3.57%	36.00 K
6.00 K	8,5000%	31.20 -45.64%	4280	50 155.10%	2,750-45%	3.75 K
1.09 L	40,500-0.61%	31.80 -29.80%	4300	58 47.40%	28,000-7.44%	9.25 K
14.00 K	6,000-38.46%	27.55 -24.42%	4320	70 31.09%	1,750-36.36%	1.25 K
1.25 K	5,250-8.70%	11.85 -58.78%	4340	83.55 -15.22%	6,250-40.48%	5.75 K
3.50 K	9,500-2.56%	11 -53.09%	4360	110 62.36%	7,250-17.14%	1.50 K
6.00 K	11,0007.32%	8.55 -52.89%	4380	93.45 0%	10,7500%	0
43.75 K	41,000-10.38%	8 -38.93%	4400	126 12.75%	22,500-12.62%	5.25 K
4.75 K	9,500-5%	6.45 -38.86%	4420	105.05 0%	14,2500%	0
2.50 K	19,750-4.82%	3.70 -55.15%	4440	171.60 -18.29%	21,7500%	750.00
2.50 K	21,500-2.27%	3.60 -42.86%	4460	201.35 -0.02%	14,2500%	0
3.25 K	4,500-10%	3.25 -32.29%	4480	206.50 0%	2,7500%	0
58.00 K	31,250-1.57%	4 0%	4500	200 0%	6,0000%	0
2.70 L	12,000242.86%	1.20 -67.57%	4520	214.90 0%	3,2500%	0
77.50 K	3,500-26.32%	1.10 -63.33%	4540	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

4272

4284.9

4312.5

917

4,146

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 30 Mar 2026	1	4272	917
Torrent Pharmaceuticals Ltd 28 Apr 2026	30	4284.9	4146
Torrent Pharmaceuticals Ltd 26 May 2026	58	4312.5	11

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 4260 as of 27 Mar 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Torrent Pharmaceuticals Ltd is 43.75 K. The OI for Torrent Pharmaceuticals Ltd put options at the 4400 strike is 5.25 K.