Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
257.8	3550	3.3
-	3600	4
-	3650	1.85
-	3680	1.35
240	3700	7.2
125	3750	10.4
190.65	3780	14
188	3800	17.05
227.55	3820	56.35
189.8	3840	21.4
152.75	3850	24.15
191.6	3860	-
148.95	3880	18.3
112.7	3900	38
181.95	3920	-
98.9	3940	32.1
131.1	3950	53.65
77.75	3980	-
58	4000	79.7
50	4020	-
41.75	4040	107.65
46.4	4050	110
60.4	4060	82.15
31	4080	85.5
26.5	4100	140
44.55	4120	109.45
18.5	4150	-
19.75	4160	-
11.35	4200	213.75
20	4240	-
8.6	4280	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	257.80 0%	3550	3.30 0%	9,5000%	0
0	00%	-	3600	4 25.00%	31,000-1.59%	750.00
0	00%	-	3650	1.85 0%	3,5000%	0
0	00%	-	3680	1.35 0%	5000%	0
0	7,7500%	240 0%	3700	7.20 82.28%	24,0000%	25.00 K
0	1,5000%	125 0%	3750	10.40 60.00%	9,2500%	750.00
0	7500%	190.65 0%	3780	14 47.37%	5,5004.76%	750.00
250.00	40,5000%	188 -28.31%	3800	17.05 56.42%	31,000-12.06%	32.00 K
0	2,2500%	227.55 0%	3820	56.35 0%	2500%	0
0	1,0000%	189.80 0%	3840	21.40 26.63%	3,500-12.50%	750.00
1.50 K	19,750-1.25%	152.75 -35.82%	3850	24.15 40.00%	17,500-4.11%	3.25 K
0	2,5000%	191.60 0%	3860	-	00%	0
0	3,0000%	148.95 0%	3880	18.30 0%	6,0000%	0
12.75 K	32,7500%	112.70 -29.34%	3900	38 39.45%	39,250-24.88%	37.75 K
0	4,0000%	181.95 0%	3920	-	00%	0
750.00	6,250-10.71%	98.90 -40.31%	3940	32.10 0%	7500%	0
0	8,2500%	131.10 0%	3950	53.65 31.98%	18,0001.41%	14.50 K
18.25 K	15,500113.79%	77.75 -21.11%	3980	-	00%	0
41.50 K	47,5009.20%	58 -36.78%	4000	79.70 35.08%	29,500-25.32%	1.47 L
5.75 K	9,2500%	50 -41.55%	4020	-	00%	0
16.75 K	51,750-5.91%	41.75 -41.65%	4040	107.65 36.79%	43,250-19.53%	16.00 K
9.25 K	20,500-14.58%	46.40 -32.90%	4050	110 30.80%	22,500-3.23%	3.00 K
0	4,0000%	60.40 -5.63%	4060	82.15 0%	2500%	0
6.75 K	11,500-13.21%	31 -45.85%	4080	85.50 0%	1,0000%	0
77.50 K	73,000-3.63%	26.50 -44.79%	4100	140 27.27%	6,250-21.88%	2.75 K
0	11,0000%	44.55 0%	4120	109.45 0%	7500%	0
6.75 K	23,000-2.13%	18.50 -38.54%	4150	-	00%	0
6.75 K	2,2500%	19.75 0%	4160	-	00%	0
55.00 K	38,250-21.54%	11.35 -53.20%	4200	213.75 17.35%	1,7500%	250.00
0	3,0000%	20 0%	4240	-	00%	0
3.00 K	2,7500%	8.60 -36.53%	4280	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3965

3973.9

4001

1,025

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 27 Jan 2026	18	3965	1025
Torrent Pharmaceuticals Ltd 24 Feb 2026	46	3973.9	84
Torrent Pharmaceuticals Ltd 30 Mar 2026	80	4001	9

Glenmark Pharmaceuticals Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd

Biocon Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3950 as of 9 Jan 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Torrent Pharmaceuticals Ltd is 77.50 K. The OI for Torrent Pharmaceuticals Ltd put options at the 4100 strike is 2.75 K.