Home
Torrent Pharmaceuticals Ltd Option Chain
Torrent Pharmaceuticals Ltd Option Chain
- | 2600 | 0.4 |
- | 2700 | 0.05 |
370 | 2800 | 0.05 |
- | 2850 | 0.15 |
339 | 2900 | 0.15 |
212.4 | 2950 | 0.15 |
272 | 3000 | 0.15 |
173.9 | 3050 | 0.3 |
160.5 | 3100 | 0.1 |
171 | 3150 | 0.25 |
129 | 3200 | 0.55 |
71.95 | 3250 | 1.65 |
36 | 3300 | 5.05 |
12.3 | 3350 | 33 |
4.75 | 3400 | 65.85 |
1.95 | 3450 | 122.85 |
1.35 | 3500 | 300 |
0.65 | 3550 | 328.4 |
0.55 | 3600 | 374 |
0.8 | 3700 | 435 |
0.5 | 3800 | - |
0 | 00% | - | 2600 | 0.40 0% | 00% | 0 |
0 | 00% | - | 2700 | 0.05 -66.67% | 7,500-6.25% | 500.00 |
0 | 7500% | 370 0% | 2800 | 0.05 -66.67% | 27,2500% | 1.00 K |
0 | 00% | - | 2850 | 0.15 0% | 7,250-3.33% | 250.00 |
0 | 2,7500% | 339 0% | 2900 | 0.15 -80% | 19,2504.05% | 4.75 K |
0 | 1,7500% | 212.40 0% | 2950 | 0.15 -85% | 19,750-4.82% | 2.00 K |
0 | 3,5000% | 272 0% | 3000 | 0.15 -72.73% | 56,000-17.65% | 20.50 K |
0 | 5,2500% | 173.90 0% | 3050 | 0.30 -60% | 37,500-0.66% | 17.75 K |
250.00 | 6,250-3.85% | 160.50 -9.32% | 3100 | 0.10 -87.50% | 68,000-1.09% | 18.25 K |
1.00 K | 31,0000% | 171 76.29% | 3150 | 0.25 -84.85% | 23,750-3.06% | 15.00 K |
16.00 K | 24,750-6.60% | 129 140.45% | 3200 | 0.55 -92.03% | 49,75048.51% | 1.16 L |
1.01 L | 17,250-38.94% | 71.95 214.19% | 3250 | 1.65 -93.59% | 35,00064.71% | 1.31 L |
3.81 L | 39,500-62.29% | 36 306.78% | 3300 | 5.05 -92.93% | 23,00022.67% | 49.25 K |
3.58 L | 47,250-8.25% | 12.30 355.56% | 3350 | 33 -67.16% | 15,50026.53% | 14.50 K |
3.48 L | 54,50034.57% | 4.75 239.29% | 3400 | 65.85 -51.92% | 4,250-5.56% | 5.75 K |
4.64 L | 47,0003.30% | 1.95 143.75% | 3450 | 122.85 -63.25% | 2,50011.11% | 500.00 |
4.91 L | 47,750-7.28% | 1.35 145.45% | 3500 | 300 0% | 2,0000% | 0 |
1.77 L | 11,750-34.72% | 0.65 160% | 3550 | 328.40 0% | 1,5000% | 0 |
88.50 K | 88,000-6.63% | 0.55 10.00% | 3600 | 374 0% | 00% | 0 |
1.25 K | 63,500-1.93% | 0.80 300.00% | 3700 | 435 0% | 00% | 0 |
1.00 K | 6,0000% | 0.50 11.11% | 3800 | - | 00% | 0 |
Torrent Pharmaceuticals Ltd Futures
Days For Expiry
1
36
64
3332.3
3359.8
3368
1,731
4,585
5
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Torrent Pharmaceuticals Ltd 24 Apr 2025 | 1 | 3332.3 | 1731 |
Torrent Pharmaceuticals Ltd 29 May 2025 | 36 | 3359.8 | 4585 |
Torrent Pharmaceuticals Ltd 26 June 2025 | 64 | 3368 | 5 |