Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3680	1.35
240	3700	4.45
125	3750	5.2
181.45	3780	17
188	3800	9.5
227.55	3820	56.35
189.8	3840	12.45
110	3850	15
173.6	3860	19.3
148.95	3880	23.15
142	3900	23.65
96.1	3920	-
112.55	3940	33.3
131.1	3950	35
77.5	3960	35.45
85.55	3980	46
74.45	4000	54.5
64.45	4020	-
31.5	4040	114.85
48	4050	117.65
36	4060	82.15
37.5	4080	85.5
32	4100	112
26.65	4120	128.95
21.5	4140	-
19.4	4150	-
19.75	4160	-
13.65	4180	-
11.5	4200	213.75
20	4240	-
3.75	4260	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3680	1.35 0%	5000%	0
0	7,7500%	240 0%	3700	4.45 0%	36,5000%	31.25 K
0	1,5000%	125 0%	3750	5.20 0%	11,5000%	6.00 K
0	7500%	181.45 0%	3780	17 0%	7,5000%	0
1.50 K	39,7500%	188 0%	3800	9.50 -1.55%	54,5000%	24.25 K
0	2,2500%	227.55 0%	3820	56.35 0%	2500%	0
0	1,0000%	189.80 0%	3840	12.45 0%	12,7500%	11.50 K
0	19,5000%	110 0%	3850	15 3.45%	16,5000%	17.50 K
1.00 K	2,7500%	173.60 0%	3860	19.30 0%	5000%	1.00 K
0	3,0000%	148.95 0%	3880	23.15 0%	11,7500%	27.25 K
29.50 K	40,2500%	142 0%	3900	23.65 -4.06%	32,7500%	96.00 K
4.25 K	5,2500%	96.10 0%	3920	-	00%	0
4.25 K	5,5000%	112.55 8.27%	3940	33.30 -3.20%	4,0000%	6.75 K
0	8,2500%	131.10 0%	3950	35 -2.91%	13,0000%	4.25 K
5.25 K	2,7500%	77.50 0%	3960	35.45 0%	2,0000%	1.75 K
13.00 K	12,5000%	85.55 0%	3980	46 -3.97%	1,7500%	4.00 K
1.81 L	46,0000%	74.45 1.43%	4000	54.50 -4.47%	27,2500%	5.25 K
5.25 K	8,0000%	64.45 -1.23%	4020	-	00%	0
250.00	38,0000%	31.50 0%	4040	114.85 0%	38,7500%	0
17.00 K	15,7500%	48 -3.81%	4050	117.65 -0.17%	19,0000%	0
1.00 K	3,2500%	36 0%	4060	82.15 0%	2500%	0
10.75 K	12,0000%	37.50 -1.45%	4080	85.50 0%	1,0000%	0
90.00 K	62,2500%	32 0.79%	4100	112 0%	5,2500%	1.25 K
29.00 K	17,5000%	26.65 0.57%	4120	128.95 0%	1,0000%	1.00 K
10.75 K	7,7500%	21.50 6.97%	4140	-	00%	0
5.25 K	21,5000%	19.40 -0.51%	4150	-	00%	0
0	2,2500%	19.75 0%	4160	-	00%	0
24.50 K	13,2500%	13.65 -1.44%	4180	-	00%	0
1.18 L	88,2500%	11.50 3.60%	4200	213.75 0%	1,7500%	0
0	3,0000%	20 0%	4240	-	00%	0
5.25 K	5,5000%	3.75 0%	4260	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

4020.4

4001.9

4034

1,764

242

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 27 Jan 2026	11	4020.4	1764
Torrent Pharmaceuticals Ltd 24 Feb 2026	39	4001.9	242
Torrent Pharmaceuticals Ltd 30 Mar 2026	73	4034	1

Dr Reddys Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Piramal Pharma Ltd

Mankind Pharma Ltd

Sun Pharmaceutical Industries Ltd

Zydus Lifesciences Ltd

Aurobindo Pharma Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 4000 as of 15 Jan 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by Torrent Pharmaceuticals Ltd is 1.18 L. The OI for Torrent Pharmaceuticals Ltd put options at the 4200 strike is 0.