Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3680	1.35
240	3700	4
125	3750	6.5
190.65	3780	9.5
262.25	3800	11.6
227.55	3820	56.35
189.8	3840	16.9
238	3850	17.5
191.6	3860	-
148.95	3880	18.3
159	3900	28
181.95	3920	-
166.2	3940	-
131.1	3950	40.35
98.55	3980	-
88.6	4000	61.9
85.55	4020	-
71	4040	-
68	4050	85.6
60.4	4060	-
58.75	4080	-
47.35	4100	110
44.55	4120	-
27.3	4150	-
24.95	4200	182.15
20	4240	-
13.55	4280	-
11.3	4300	464.3
10.05	4320	-
7.6	4360	-
6.55	4400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3680	1.35 0%	5000%	0
0	7,7500%	240 0%	3700	4 0%	24,75012.50%	18.00 K
0	1,5000%	125 0%	3750	6.50 19.27%	9,0000%	1.25 K
0	7500%	190.65 0%	3780	9.50 30.14%	5,50037.50%	3.50 K
500.00	40,5000.62%	262.25 -7.45%	3800	11.60 41.46%	35,25022.61%	40.50 K
1.00 K	2,5000%	227.55 76.40%	3820	56.35 0%	2500%	0
0	1,0000%	189.80 0%	3840	16.90 52.94%	4,0006.67%	500.00
0	20,0000%	238 0%	3850	17.50 43.44%	18,500-7.50%	9.00 K
250.00	2,7500%	191.60 19.75%	3860	-	00%	0
0	3,0000%	148.95 0%	3880	18.30 -60.04%	5,750-4.17%	5.00 K
13.50 K	33,0000.76%	159 -21.05%	3900	28 48.54%	49,50015.79%	77.25 K
0	4,0000%	181.95 0%	3920	-	00%	0
0	7,0000%	166.20 0.30%	3940	-	00%	0
1.75 K	8,0006.67%	131.10 -18.60%	3950	40.35 37.48%	17,75020.34%	21.50 K
2.25 K	7,250-3.33%	98.55 -27.19%	3980	-	00%	0
57.75 K	42,750-10%	88.60 -26.87%	4000	61.90 41.97%	39,500-32.19%	1.77 L
2.50 K	9,0000%	85.55 -20.16%	4020	-	00%	0
1.00 L	55,000566.67%	71 -26.46%	4040	-	00%	0
55.50 K	24,250-13.39%	68 -26.84%	4050	85.60 36.74%	23,2502.20%	61.25 K
12.00 K	4,0006.67%	60.40 -32.10%	4060	-	00%	0
31.75 K	13,500-6.90%	58.75 -24.39%	4080	-	00%	0
2.06 L	75,750-17.89%	47.35 -32.31%	4100	110 23.32%	8,500-10.53%	11.25 K
15.25 K	11,2509.76%	44.55 -28.55%	4120	-	00%	0
22.75 K	23,500-9.62%	27.30 -46.31%	4150	-	00%	0
89.00 K	48,750-2.50%	24.95 -31.92%	4200	182.15 6.36%	2,0000%	250.00
4.75 K	3,25044.44%	20 -25.93%	4240	-	00%	0
3.75 K	2,50025%	13.55 -37.56%	4280	-	00%	0
91.75 K	51,2503.54%	11.30 -40.21%	4300	464.30 0%	6,0000%	0
3.50 K	7,5000%	10.05 -37.19%	4320	-	00%	0
4.75 K	6,750-18.18%	7.60 -41.09%	4360	-	00%	0
83.75 K	44,00049.15%	6.55 -31.41%	4400	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

4023.2

4020.4

4048

1,408

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 27 Jan 2026	19	4023.2	1408
Torrent Pharmaceuticals Ltd 24 Feb 2026	47	4020.4	95
Torrent Pharmaceuticals Ltd 30 Mar 2026	81	4048	3

Biocon Ltd

Laurus Labs Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Piramal Pharma Ltd

Cipla Ltd

Lupin Ltd

Alkem Laboratories Ltd

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Glenmark Pharmaceuticals Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 4020 as of 8 Jan 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Torrent Pharmaceuticals Ltd is 2.06 L. The OI for Torrent Pharmaceuticals Ltd put options at the 4100 strike is 11.25 K.