Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
502.25	3100	0.6
-	3200	1.25
-	3250	2.65
285.45	3300	4.6
253.75	3350	7.75
192.9	3400	12.25
163.1	3450	17.95
115.5	3500	31.8
84.25	3550	49.95
60	3600	74.15
41.9	3650	98.75
27.55	3700	118.75
16.85	3750	175.05
11.45	3800	232.8
7.95	3850	-
5	3900	321.9
3.95	3950	338.65
2.9	4000	411
2.15	4100	533.3
1.25	4200	612.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,5000%	502.25 0%	3100	0.60 0%	4,0000%	500.00
0	00%	-	3200	1.25 0%	7500%	1.00 K
0	00%	-	3250	2.65 0%	5,5000%	750.00
2.00 K	1,2500%	285.45 0%	3300	4.60 -4.17%	14,5000%	58.50 K
1.50 K	5000%	253.75 0%	3350	7.75 0%	18,0000%	47.25 K
3.00 K	2,0000%	192.90 0%	3400	12.25 -0.41%	51,5000%	95.50 K
250.00	2,2500%	163.10 0%	3450	17.95 0%	10,5000%	20.50 K
5.25 K	32,2500%	115.50 0%	3500	31.80 0.63%	46,7500%	76.75 K
10.25 K	61,2500%	84.25 0%	3550	49.95 1.83%	17,0000%	19.25 K
1.57 L	96,0000%	60 0.33%	3600	74.15 -0.07%	34,2500%	69.25 K
33.25 K	33,0000%	41.90 1.82%	3650	98.75 0%	14,5000%	15.25 K
68.25 K	72,7500%	27.55 1.47%	3700	118.75 0%	9,2500%	0
12.50 K	10,2500%	16.85 -2.32%	3750	175.05 0%	6,7500%	4.50 K
48.00 K	34,0000%	11.45 -1.29%	3800	232.80 0%	2,2500%	0
16.50 K	9,5000%	7.95 0%	3850	-	00%	0
59.75 K	18,5000%	5 -6.54%	3900	321.90 0%	1,5000%	0
11.75 K	10,0000%	3.95 0%	3950	338.65 0%	7,5000%	0
3.06 L	42,0000%	2.90 -1.69%	4000	411 0%	1,0000%	0
48.25 K	21,5000%	2.15 -2.27%	4100	533.30 0%	10,7500%	0
1.00 K	7,7500%	1.25 0%	4200	612.70 0%	5,7500%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3583

3606.6

971

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 28 Oct 2025	26	3583	971
Torrent Pharmaceuticals Ltd 25 Nov 2025	54	3606.6	36

Dr Reddys Laboratories Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Divis Laboratories Ltd

Alkem Laboratories Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd

Cipla Ltd

Sun Pharmaceutical Industries Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3550 as of 2 Oct 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Torrent Pharmaceuticals Ltd is 1.57 L. The OI for Torrent Pharmaceuticals Ltd put options at the 3600 strike is 69.25 K.