Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3760	42.35
187.8	3780	50
203.25	3800	23.2
-	3820	44.75
225.45	3840	32.9
-	3860	65.55
151.4	3880	37.5
180.5	3900	41
178.15	3920	75.25
163.7	3940	50.05
145.35	3960	57.25
122.75	3980	90.3
116.05	4000	74
100.7	4020	113.25
96.2	4040	91.65
89	4060	96.4
76	4080	177.05
68.5	4100	119.8
61.05	4120	135
35.6	4140	188.7
47.85	4160	222.45
43.4	4180	201.35
37.4	4200	200.25
32	4220	-
28.65	4240	-
22.6	4260	-
22.95	4280	307.1
19.1	4300	276.6
17.45	4320	-
15.5	4340	-
11.95	4360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3760	42.35 0%	3,0000%	0
0	5000%	187.80 0%	3780	50 0%	3,0000%	0
0	14,7500%	203.25 0%	3800	23.20 -24.55%	41,5006.41%	25.00 K
0	00%	-	3820	44.75 0%	2,0000%	0
0	7500%	225.45 -0.53%	3840	32.90 -41.82%	6,000118.18%	3.75 K
0	00%	-	3860	65.55 0%	7500%	0
0	2500%	151.40 0%	3880	37.50 -59.55%	3,75025%	4.00 K
750.00	12,000-5.88%	180.50 23.63%	3900	41 -27.11%	24,750-20.16%	27.25 K
750.00	4,000-5.88%	178.15 36.67%	3920	75.25 0%	00%	0
4.50 K	8,250-19.51%	163.70 39.26%	3940	50.05 -32.18%	17,750-2.74%	1.00 K
1.50 K	8,250-5.71%	145.35 33.90%	3960	57.25 -27.12%	23,75021.79%	15.50 K
500.00	9,0000%	122.75 27.93%	3980	90.30 1.63%	15,5000%	0
1.28 L	57,750-1.70%	116.05 36.61%	4000	74 -25.14%	30,25027.37%	30.75 K
9.00 K	8,75012.90%	100.70 28.77%	4020	113.25 0%	5000%	0
84.00 K	9,250-2.63%	96.20 37.72%	4040	91.65 -23.56%	14,25054.05%	25.75 K
43.50 K	10,0005.26%	89 45.90%	4060	96.40 -43.94%	6,000200%	11.25 K
11.50 K	5,75053.33%	76 91.68%	4080	177.05 0%	5000%	0
5.76 L	1,10,75095.15%	68.50 45.28%	4100	119.80 -16.81%	8,75020.69%	3.00 K
24.00 K	8,75066.67%	61.05 50.18%	4120	135 -20.26%	1,750-12.50%	250.00
0	1,2500%	35.60 0%	4140	188.70 0%	1,7500%	0
9.00 K	4,500350%	47.85 -6.18%	4160	222.45 0%	2,2500%	0
0	7500%	43.40 0%	4180	201.35 0.78%	1,7500%	0
1.40 L	38,500-28.37%	37.40 56.81%	4200	200.25 -20.68%	750200%	750.00
9.00 K	5,25040%	32 16.15%	4220	-	00%	0
28.25 K	63,2502.02%	28.65 57.85%	4240	-	00%	0
3.00 K	9,0000%	22.60 45.81%	4260	-	00%	0
7.25 K	7,250-27.50%	22.95 12.50%	4280	307.10 0%	1,5000%	0
37.25 K	14,75018%	19.10 61.86%	4300	276.60 0%	00%	0
500.00	12,7500%	17.45 11.15%	4320	-	00%	0
0	3,7500%	15.50 0%	4340	-	00%	0
3.50 K	3,000200%	11.95 40.59%	4360	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

4040.7

4059

4078.9

1,416

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 24 Feb 2026	13	4040.7	1416
Torrent Pharmaceuticals Ltd 30 Mar 2026	47	4059	74
Torrent Pharmaceuticals Ltd 28 Apr 2026	76	4078.9	3

Lupin Ltd

Aurobindo Pharma Ltd

Divis Laboratories Ltd

Biocon Ltd

Piramal Pharma Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 4080 as of 10 Feb 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Torrent Pharmaceuticals Ltd is 5.76 L. The OI for Torrent Pharmaceuticals Ltd put options at the 4100 strike is 3.00 K.