Torrent Pharmaceuticals Ltd Option Chain
Torrent Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3880 | 25 |
264 | 3900 | 7.4 |
- | 3920 | 19.4 |
- | 3960 | 23.6 |
- | 3980 | 26.6 |
190.55 | 4000 | 16.1 |
- | 4020 | 20.2 |
- | 4040 | 93.85 |
152 | 4050 | 28.95 |
- | 4060 | 41.55 |
- | 4080 | 40.8 |
114.95 | 4100 | 35.7 |
100 | 4120 | 45.7 |
- | 4140 | 63.5 |
81 | 4150 | 57.55 |
- | 4160 | 61.8 |
64.4 | 4180 | 66.55 |
55 | 4200 | 82.2 |
46.8 | 4220 | 117.65 |
41 | 4240 | 180.2 |
24.95 | 4250 | - |
28.1 | 4260 | 70.9 |
22.35 | 4300 | 180.5 |
- | 4320 | 144 |
14.95 | 4350 | - |
13.05 | 4360 | - |
8.6 | 4400 | 362.55 |
5.8 | 4420 | - |
9.95 | 4440 | - |
9.3 | 4450 | - |
4.85 | 4460 | - |
0 | 00% | - | 3880 | 25 0% | 7,2500% | 0 |
0 | 3,2500% | 264 0% | 3900 | 7.40 -40.56% | 45,500-4.71% | 13.75 K |
0 | 00% | - | 3920 | 19.40 1.31% | 9,5000% | 0 |
0 | 00% | - | 3960 | 23.60 0% | 9,0000% | 0 |
0 | 00% | - | 3980 | 26.60 0% | 6,0000% | 0 |
2.75 K | 63,250-1.94% | 190.55 11.92% | 4000 | 16.10 -38.78% | 58,0006.91% | 34.00 K |
0 | 00% | - | 4020 | 20.20 -32.89% | 3,25062.50% | 1.75 K |
0 | 00% | - | 4040 | 93.85 0% | 4,0000% | 0 |
0 | 24,5000% | 152 0% | 4050 | 28.95 0% | 5,0000% | 0 |
0 | 00% | - | 4060 | 41.55 0% | 2,2500% | 0 |
0 | 00% | - | 4080 | 40.80 -17.58% | 6,750-3.57% | 2.75 K |
24.75 K | 43,750-1.69% | 114.95 19.18% | 4100 | 35.70 -34.19% | 60,250-2.82% | 19.00 K |
8.50 K | 10,000-14.89% | 100 19.19% | 4120 | 45.70 -29.15% | 10,500-6.67% | 12.00 K |
0 | 00% | - | 4140 | 63.50 -30.03% | 5,00025% | 2.75 K |
40.75 K | 20,000-31.62% | 81 15.71% | 4150 | 57.55 -25.55% | 10,000-16.67% | 7.25 K |
0 | 00% | - | 4160 | 61.80 -20.62% | 10,75010.26% | 2.75 K |
18.00 K | 10,000-2.44% | 64.40 16.77% | 4180 | 66.55 -28.94% | 5,75043.75% | 13.50 K |
2.65 L | 1,06,750-15.28% | 55 14.82% | 4200 | 82.20 -21.86% | 18,750-5.06% | 10.00 K |
4.50 K | 22,0001.15% | 46.80 15.99% | 4220 | 117.65 0% | 9,2500% | 0 |
4.00 K | 12,250-15.52% | 41 20.59% | 4240 | 180.20 0% | 5,5000% | 0 |
0 | 5000% | 24.95 0% | 4250 | - | 00% | 0 |
0 | 12,5000% | 28.10 0% | 4260 | 70.90 0% | 1,2500% | 0 |
94.25 K | 94,250-8.05% | 22.35 11.75% | 4300 | 180.50 0.06% | 55,7500% | 0 |
0 | 00% | - | 4320 | 144 0% | 1,5000% | 0 |
9.25 K | 7,750138.46% | 14.95 18.18% | 4350 | - | 00% | 0 |
1.50 K | 6,5008.33% | 13.05 4.40% | 4360 | - | 00% | 0 |
10.75 K | 47,0000% | 8.60 12.42% | 4400 | 362.55 0% | 13,7500% | 0 |
5.75 K | 7,500172.73% | 5.80 -51.67% | 4420 | - | 00% | 0 |
0 | 2500% | 9.95 0% | 4440 | - | 00% | 0 |
0 | 2500% | 9.30 0% | 4450 | - | 00% | 0 |
16.25 K | 3,250-7.14% | 4.85 -7.62% | 4460 | - | 00% | 0 |
Torrent Pharmaceuticals Ltd Futures
Days For Expiry
10
38
73
4182
4175
4158.2
967
41
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Torrent Pharmaceuticals Ltd 28 Apr 2026 | 10 | 4182 | 967 |
| Torrent Pharmaceuticals Ltd 26 May 2026 | 38 | 4175 | 41 |
| Torrent Pharmaceuticals Ltd 30 June 2026 | 73 | 4158.2 | - |
Torrent Pharmaceuticals Ltd FAQs
What is the current spot price for Torrent Pharmaceuticals Ltd?
The current spot price for Torrent Pharmaceuticals Ltd is 4180 as of 17 Apr 2026
Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
The OI for the 4200 strike call options issued by Torrent Pharmaceuticals Ltd is 2.65 L. The OI for Torrent Pharmaceuticals Ltd put options at the 4200 strike is 10.00 K.
What is the current At-The-Money (ATM) strike for Torrent Pharmaceuticals Ltd, and what is its price?
Torrent Pharmaceuticals Ltd is currently on a 4180 ATM strike. 64.4 is the call price, while 66.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Torrent Pharmaceuticals Ltd ?
For the 4460 strike, the PCR value is 0.56
What is the highest price of Torrent Pharmaceuticals Ltd ?
The 52-week low and 52-week high prices of Torrent Pharmaceuticals Ltd shares were 4479 and 3101, respectively.
