Torrent Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
618 | 2800 | - |
- | 2900 | 6 |
257.55 | 3000 | 12.4 |
229.7 | 3050 | 17.8 |
197.3 | 3100 | 25.5 |
141 | 3150 | 36.25 |
102.95 | 3200 | 54.5 |
75 | 3250 | 75 |
50 | 3300 | 99.2 |
33.05 | 3350 | 139.25 |
20.6 | 3400 | 172.7 |
13.25 | 3450 | 219.35 |
8.65 | 3500 | 240.95 |
5.5 | 3550 | 279.9 |
4 | 3600 | 229.4 |
2.55 | 3650 | 226.9 |
2.05 | 3700 | 352.15 |
1.6 | 3750 | - |
1.2 | 3800 | - |
1.05 | 3900 | - |
0.55 | 4000 | - |
0 | 2500% | 618 0% | 2800 | - | 00% | 0 |
0 | 00% | - | 2900 | 6 90.48% | 1,000300% | 1.75 K |
500.00 | 75050% | 257.55 -21.41% | 3000 | 12.40 39.33% | 24,500-3.92% | 21.00 K |
1.00 K | 5000% | 229.70 0% | 3050 | 17.80 40.16% | 4,250-26.09% | 11.00 K |
250.00 | 2500% | 197.30 -26.23% | 3100 | 25.50 31.11% | 48,2503.21% | 28.75 K |
1.00 K | 7500% | 141 0% | 3150 | 36.25 21.44% | 13,0001.96% | 2.75 K |
2.75 K | 2,000166.67% | 102.95 -53.67% | 3200 | 54.50 24.15% | 41,250-29.49% | 1.10 L |
5.75 K | 5,25040% | 75 -21.47% | 3250 | 75 16.46% | 10,750-75% | 63.25 K |
33.00 K | 35,000141.38% | 50 -25.26% | 3300 | 99.20 10.65% | 30,2508.04% | 33.50 K |
12.75 K | 13,25039.47% | 33.05 -30.27% | 3350 | 139.25 39.25% | 29,000-7.94% | 5.25 K |
1.25 L | 92,500-4.15% | 20.60 -36.71% | 3400 | 172.70 13.88% | 51,750-11.16% | 20.25 K |
36.50 K | 66,750-0.37% | 13.25 -38.08% | 3450 | 219.35 16.58% | 28,500-25.49% | 19.25 K |
77.50 K | 54,250-16.22% | 8.65 -40.34% | 3500 | 240.95 29.37% | 1,5000% | 500.00 |
4.75 K | 9,25015.63% | 5.50 -45.81% | 3550 | 279.90 28.45% | 1,250150% | 2.25 K |
19.00 K | 51,7501.47% | 4 -38.46% | 3600 | 229.40 0% | 7500% | 0 |
4.25 K | 10,000-16.67% | 2.55 -47.96% | 3650 | 226.90 0% | 1,2500% | 0 |
21.75 K | 21,250-26.72% | 2.05 -43.06% | 3700 | 352.15 0% | 5000% | 0 |
2.75 K | 12,250-7.55% | 1.60 -49.21% | 3750 | - | 00% | 0 |
1.00 K | 32,5000% | 1.20 -69.23% | 3800 | - | 00% | 0 |
4.25 K | 7,500-16.67% | 1.05 -22.22% | 3900 | - | 00% | 0 |
35.50 K | 1,04,500-1.65% | 0.55 -66.67% | 4000 | - | 00% | 0 |
Torrent Pharmaceuticals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Torrent Pharmaceuticals Ltd 30 Jan 2025 | 17 | 3247.65 | 1277 |
| Torrent Pharmaceuticals Ltd 27 Feb 2025 | 45 | 3246 | 28 |
| Torrent Pharmaceuticals Ltd 27 Mar 2025 | 73 | 3400 | - |
