Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
728.75	2800	0.35
668.1	2950	-
-	3050	0.75
552.35	3100	1.4
503.75	3150	-
452.75	3200	0.75
398.15	3250	0.9
355.3	3300	0.95
280.55	3350	1.5
247.3	3400	1.45
217.05	3450	1.6
152	3500	4.15
107.5	3550	9.8
72.05	3600	22.2
42.5	3650	44
25.65	3700	75.6
12.7	3750	144.15
7.85	3800	143.85
5.6	3850	193.15
3.35	3900	276.35
2.5	3950	-
1.85	4000	-
1.8	4050	-
1.35	4100	-
1	4200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	728.75 0%	2800	0.35 0%	00%	0
0	00%	668.10 0%	2950	-	00%	0
0	00%	-	3050	0.75 0%	6,7500%	0
0	2500%	552.35 0%	3100	1.40 0%	6,2500%	2.50 K
0	00%	503.75 0%	3150	-	00%	0
0	2500%	452.75 0%	3200	0.75 -25%	13,250-1.85%	2.50 K
0	00%	398.15 0%	3250	0.90 -30.77%	11,750-2.08%	6.00 K
0	00%	355.30 0%	3300	0.95 -47.22%	31,5000.80%	14.50 K
0	5000%	280.55 0%	3350	1.50 -45.45%	6,7500%	250.00
0	10,2500%	247.30 0%	3400	1.45 -38.30%	39,000-13.33%	18.50 K
0	1,2500%	217.05 0%	3450	1.60 -65.96%	8,750-10.26%	4.75 K
7.25 K	21,250-4.49%	152 -6.83%	3500	4.15 -50.30%	58,750-0.42%	88.75 K
6.00 K	10,500-19.23%	107.50 -16.15%	3550	9.80 -30.25%	26,500-13.11%	12.50 K
31.25 K	50,500-8.18%	72.05 -19.94%	3600	22.20 -10.30%	44,750-3.24%	50.75 K
80.50 K	41,000-6.29%	42.50 -26.98%	3650	44 -2.22%	11,500-9.80%	25.75 K
2.60 L	1,05,500-7.86%	25.65 -28.95%	3700	75.60 3.56%	31,0004.20%	10.50 K
20.00 K	27,500-3.51%	12.70 -39.67%	3750	144.15 0%	9,5000%	0
1.72 L	90,750-13.98%	7.85 -43.73%	3800	143.85 -32.08%	6,5000%	1.75 K
50.00 K	48,00081.13%	5.60 -33.73%	3850	193.15 0%	2500%	0
1.68 L	72,0007.46%	3.35 -40.71%	3900	276.35 0%	1,0000%	0
19.75 K	8,000-17.95%	2.50 -35.06%	3950	-	00%	0
1.83 L	94,2508.96%	1.85 -38.33%	4000	-	00%	0
0	4,2500%	1.80 0%	4050	-	00%	0
16.50 K	59,5001.28%	1.35 -12.90%	4100	-	00%	0
0	2,5000%	1 0%	4200	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3662.9

3677

3688.7

112

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 28 Aug 2025	7	3662.9	112
Torrent Pharmaceuticals Ltd 30 Sep 2025	40	3677	25
Torrent Pharmaceuticals Ltd 28 Oct 2025	68	3688.7	-

Laurus Labs Ltd

Granules India Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Cipla Ltd

Alkem Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Lupin Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Zydus Lifesciences Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3650 as of 21 Aug 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by Torrent Pharmaceuticals Ltd is 2.60 L. The OI for Torrent Pharmaceuticals Ltd put options at the 3700 strike is 10.50 K.