Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
656.95	3100	0.6
-	3200	1.15
-	3250	4
488.2	3300	3
-	3350	0.45
-	3400	2.65
380.1	3450	3.35
309	3500	5.55
-	3550	8.05
172.45	3600	11.7
125.95	3650	18.6
145.45	3700	29.4
112.05	3750	44.3
84	3800	63.5
60	3850	-
41.4	3900	162.35
29.15	3950	-
19.95	4000	265
13.75	4050	-
9.9	4100	-
6.8	4150	-
5.05	4200	446.95
1.8	4300	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	656.95 0%	3100	0.60 0%	3,2500%	0
0	00%	-	3200	1.15 0%	1,0000%	0
0	00%	-	3250	4 0%	1,7500%	0
0	00%	488.20 0%	3300	3 0%	7500%	0
0	00%	-	3350	0.45 0%	2500%	0
0	00%	-	3400	2.65 -29.33%	4,000-5.88%	3.25 K
0	2500%	380.10 0%	3450	3.35 -32.32%	7,500-11.76%	2.50 K
250.00	2,25012.50%	309 7.82%	3500	5.55 -26.97%	57,00028.81%	40.00 K
0	00%	-	3550	8.05 -35.34%	16,7508.06%	26.00 K
0	5,2500%	172.45 0%	3600	11.70 -41.35%	37,50014.50%	44.25 K
0	1,0000%	125.95 0%	3650	18.60 -39.41%	15,25041.86%	16.25 K
30.25 K	29,5008.26%	145.45 57.67%	3700	29.40 -38.75%	35,50030.28%	46.50 K
1.15 L	29,500-12.59%	112.05 75.35%	3750	44.30 -38.30%	31,00027.84%	45.50 K
6.73 L	1,26,00086.67%	84 91.34%	3800	63.50 -37.65%	39,000188.89%	97.75 K
73.50 K	20,500110.26%	60 106.54%	3850	-	00%	0
2.29 L	88,50027.80%	41.40 110.69%	3900	162.35 0%	5,2500%	0
1.31 L	26,250-54.15%	29.15 123.37%	3950	-	00%	0
1.33 L	66,00048.31%	19.95 122.91%	4000	265 0%	7500%	0
15.25 K	8,500142.86%	13.75 121.77%	4050	-	00%	0
30.75 K	41,25021.32%	9.90 125%	4100	-	00%	0
500.00	1,25025%	6.80 -9.33%	4150	-	00%	0
22.75 K	19,00061.70%	5.05 98.04%	4200	446.95 0%	2500%	0
1.50 K	3,00071.43%	1.80 80%	4300	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3818

3826.2

3825.4

1,642

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 30 Dec 2025	26	3818	1642
Torrent Pharmaceuticals Ltd 27 Jan 2026	54	3826.2	56
Torrent Pharmaceuticals Ltd 24 Feb 2026	82	3825.4	5

Piramal Pharma Ltd

Laurus Labs Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Biocon Ltd

Cipla Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Lupin Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3800 as of 4 Dec 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Torrent Pharmaceuticals Ltd is 6.73 L. The OI for Torrent Pharmaceuticals Ltd put options at the 3800 strike is 97.75 K.