Home
Torrent Pharmaceuticals Ltd Option Chain
Torrent Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
720.35 | 3100 | - |
- | 3200 | 0.6 |
327.35 | 3250 | 0.85 |
285.7 | 3300 | 1.2 |
245.55 | 3350 | 1.5 |
444 | 3400 | 1.8 |
157.2 | 3450 | 2.35 |
349.6 | 3500 | 3 |
255 | 3550 | 4.15 |
216 | 3600 | 6.1 |
202.5 | 3650 | 9.35 |
157.15 | 3700 | 15.9 |
123 | 3750 | 25.5 |
85.1 | 3800 | 43.85 |
61.3 | 3850 | 64.95 |
40 | 3900 | 94.55 |
25.3 | 3950 | 129.6 |
17.2 | 4000 | 175 |
11.55 | 4050 | 223.6 |
7.8 | 4100 | - |
4.2 | 4200 | - |
3.3 | 4250 | - |
3 | 4300 | - |
750.00 | 00% | 720.35 0% | 3100 | - | 00% | 0 |
0 | 00% | - | 3200 | 0.60 -33.33% | 4,5000% | 750.00 |
0 | 5000% | 327.35 0% | 3250 | 0.85 -19.05% | 2,000-38.46% | 2.50 K |
0 | 1,2500% | 285.70 -0.10% | 3300 | 1.20 -14.29% | 16,250-1.52% | 5.25 K |
0 | 1,2500% | 245.55 0.72% | 3350 | 1.50 -23.08% | 9,500-5% | 750.00 |
0 | 4,5000% | 444 0% | 3400 | 1.80 -33.33% | 35,500-3.40% | 9.25 K |
0 | 7500% | 157.20 -3.05% | 3450 | 2.35 -36.49% | 43,5001.16% | 5.50 K |
0 | 21,2500% | 349.60 0% | 3500 | 3 -38.78% | 74,000-11.90% | 1.10 L |
250.00 | 41,0000% | 255 -13.68% | 3550 | 4.15 -40.29% | 49,500-0.50% | 1.46 L |
2.25 K | 1,92,750-0.26% | 216 -12.27% | 3600 | 6.10 -37.44% | 1,29,750-23.68% | 2.88 L |
0 | 62,0000% | 202.50 0.65% | 3650 | 9.35 -36.18% | 70,000-20.23% | 2.95 L |
15.50 K | 59,000-4.07% | 157.15 -2.96% | 3700 | 15.90 -27.40% | 1,81,500-14.89% | 3.26 L |
16.50 K | 55,750-0.45% | 123 -0.36% | 3750 | 25.50 -22.37% | 1,15,250-0.65% | 2.28 L |
3.04 L | 1,36,500-18.51% | 85.10 -7.15% | 3800 | 43.85 -10.51% | 1,35,500-7.51% | 3.93 L |
3.83 L | 78,500-15.36% | 61.30 -4.52% | 3850 | 64.95 -9.03% | 49,500-1.98% | 1.33 L |
6.61 L | 1,46,75015.32% | 40 -8.15% | 3900 | 94.55 -7.08% | 30,7505.13% | 54.50 K |
1.24 L | 37,0002.07% | 25.30 -12.15% | 3950 | 129.60 -6.05% | 4,00060% | 5.75 K |
4.34 L | 97,000-13.00% | 17.20 -9.23% | 4000 | 175 -0.88% | 3,50075% | 7.25 K |
94.50 K | 25,500-9.73% | 11.55 -6.48% | 4050 | 223.60 0% | 2500% | 0 |
2.56 L | 89,500-10.28% | 7.80 -7.69% | 4100 | - | 00% | 0 |
57.50 K | 29,2501.74% | 4.20 -5.62% | 4200 | - | 00% | 0 |
19.00 K | 5,500-35.29% | 3.30 -13.16% | 4250 | - | 00% | 0 |
0 | 2500% | 3 0% | 4300 | - | 00% | 0 |
Torrent Pharmaceuticals Ltd Futures
Days For Expiry
13
48
76
3849.9
3872.6
3870.5
1,165
72
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Torrent Pharmaceuticals Ltd 25 Nov 2025 | 13 | 3849.9 | 1165 |
| Torrent Pharmaceuticals Ltd 30 Dec 2025 | 48 | 3872.6 | 72 |
| Torrent Pharmaceuticals Ltd 27 Jan 2026 | 76 | 3870.5 | - |
Torrent Pharmaceuticals Ltd FAQs
What is the current spot price for Torrent Pharmaceuticals Ltd?
The current spot price for Torrent Pharmaceuticals Ltd is 3800 as of 12 Nov 2025
Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by Torrent Pharmaceuticals Ltd is 2.25 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3600 strike is 2.88 L.
What is the current At-The-Money (ATM) strike for Torrent Pharmaceuticals Ltd, and what is its price?
Torrent Pharmaceuticals Ltd is currently on a 3800 ATM strike. 85.1 is the call price, while 43.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Torrent Pharmaceuticals Ltd ?
For the 4300 strike, the PCR value is 0.94
What is the highest price of Torrent Pharmaceuticals Ltd ?
The 52-week low and 52-week high prices of Torrent Pharmaceuticals Ltd shares were 3880 and 2891, respectively.
