Torrent Pharmaceuticals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2700 | 2.95 |
- | 2800 | 1 |
251.75 | 2850 | 2.8 |
232.55 | 2900 | 2.15 |
167.15 | 2950 | 3.5 |
127.9 | 3000 | 4.8 |
77.15 | 3050 | 8.35 |
94.7 | 3100 | 15.6 |
56.9 | 3150 | 27.35 |
31 | 3200 | 52.4 |
16.5 | 3250 | 157.85 |
9.3 | 3300 | 156.05 |
3.85 | 3350 | 251.7 |
3.5 | 3400 | 229.3 |
1.9 | 3450 | 234.45 |
1.55 | 3500 | 264.65 |
58 | 3550 | - |
0.85 | 3600 | 450 |
5 | 3800 | - |
0.15 | 4000 | - |
0 | 00% | - | 2700 | 2.95 0% | 6,0000% | 0 |
0 | 00% | - | 2800 | 1 -70.15% | 14,7500% | 250.00 |
0 | 5000% | 251.75 0% | 2850 | 2.80 -22.22% | 12,0002.13% | 750.00 |
0 | 4,0000% | 232.55 0% | 2900 | 2.15 -55.21% | 13,250-3.64% | 16.50 K |
0 | 00% | 167.15 0% | 2950 | 3.50 -54.25% | 22,75018.18% | 28.25 K |
0 | 1,2500% | 127.90 0% | 3000 | 4.80 -64.31% | 45,750-19.03% | 86.50 K |
0 | 7500% | 77.15 0% | 3050 | 8.35 -63.38% | 21,50068.63% | 33.25 K |
69.50 K | 51,0003.03% | 94.70 103.44% | 3100 | 15.60 -62.27% | 47,0005.62% | 46.25 K |
1.35 L | 28,75055.41% | 56.90 128.06% | 3150 | 27.35 -62.17% | 15,00050% | 16.75 K |
1.86 L | 56,250-1.32% | 31 147.01% | 3200 | 52.40 -54.14% | 42,500-3.41% | 8.00 K |
19.75 K | 15,7505% | 16.50 122.97% | 3250 | 157.85 0% | 7500% | 0 |
91.75 K | 1,45,000-13.56% | 9.30 82.35% | 3300 | 156.05 -16.91% | 3,0000% | 250.00 |
8.75 K | 9,750160% | 3.85 16.67% | 3350 | 251.70 0% | 2,0000% | 0 |
24.75 K | 38,50049.51% | 3.50 59.09% | 3400 | 229.30 0% | 7,0000% | 0 |
0 | 15,0000% | 1.90 0% | 3450 | 234.45 0% | 2500% | 0 |
4.50 K | 21,750-7.45% | 1.55 6.90% | 3500 | 264.65 0% | 2,7500% | 0 |
0 | 5000% | 58 0% | 3550 | - | 00% | 0 |
7.00 K | 27,25010.10% | 0.85 88.89% | 3600 | 450 0% | 2500% | 0 |
0 | 1,5000% | 5 0% | 3800 | - | 00% | 0 |
0 | 5000% | 0.15 0% | 4000 | - | 00% | 0 |
Torrent Pharmaceuticals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Torrent Pharmaceuticals Ltd 28 Nov 2024 | 6 | 3175.9 | 128 |
| Torrent Pharmaceuticals Ltd 26 Dec 2024 | 34 | 3195 | 112 |
