Torrent Pharmaceuticals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3980	4.95
334	4000	4.25
197.2	4020	15.2
245	4040	16.65
306.2	4060	5.25
249.95	4080	6.05
165	4100	8.8
-	4120	8.1
133.55	4140	9.85
109.3	4160	6.5
140.35	4180	13.45
122.35	4200	13.4
102.3	4220	16.55
90	4240	22
74.2	4260	24.6
59.6	4280	19.6
47.7	4300	36.9
39.85	4320	50.8
31.65	4340	98.55
23.1	4360	67.75
19.1	4380	93.45
13.95	4400	110.85
11.45	4420	105.05
8.45	4440	210
6.2	4460	201.35
4.9	4480	206.5
4.05	4500	200
3.7	4520	214.9
2.95	4540	-
1.3	4560	165.75
1.35	4580	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3980	4.95 -38.89%	2,250-10%	1.00 K
250.00	3,000-7.69%	334 58.29%	4000	4.25 -8.60%	27,750-30.63%	6.55 L
0	1,0000%	197.20 0%	4020	15.20 0%	5,7500%	0
0	1,7500%	245 0%	4040	16.65 0%	6,2500%	0
0	3,0000%	306.20 0%	4060	5.25 -70.59%	6,250-21.88%	2.75 K
0	26,2500%	249.95 0%	4080	6.05 -39.50%	14,750-6.35%	1.50 K
0	13,7500%	165 0%	4100	8.80 -11.56%	1,31,250-3.67%	30.00 K
0	00%	-	4120	8.10 -20.98%	6,5000%	4.00 K
0	5000%	133.55 0%	4140	9.85 -32.53%	8,50013.33%	1.75 K
0	2,0000%	109.30 0%	4160	6.50 -57.24%	10,75019.44%	23.25 K
2.50 K	2,500-9.09%	140.35 49.87%	4180	13.45 -31.55%	14,750-46.36%	32.00 K
16.25 K	37,500-22.68%	122.35 51.70%	4200	13.40 -44.74%	81,50044.25%	1.96 L
5.00 K	13,000-5.45%	102.30 56.18%	4220	16.55 -43.03%	22,250-22.61%	34.00 K
16.00 K	12,250-23.44%	90 67.75%	4240	22 -38.03%	7,000-36.36%	34.00 K
46.75 K	13,250-29.33%	74.20 75.41%	4260	24.60 -46.93%	35,0002.19%	1.43 L
50.75 K	8,500-47.69%	59.60 76.85%	4280	19.60 -79.15%	5,000-23.08%	6.50 K
2.91 L	40,750-27.23%	47.70 77.65%	4300	36.90 -48.21%	30,250-12.32%	53.00 K
98.25 K	9,750-18.75%	39.85 91.59%	4320	50.80 -59.46%	2,750-56.00%	14.75 K
65.50 K	5,750-63.49%	31.65 102.24%	4340	98.55 0%	10,5000%	0
47.50 K	9,750-35%	23.10 94.94%	4360	67.75 -55.81%	8,7500%	750.00
15.00 K	10,250-16.33%	19.10 102.12%	4380	93.45 -49.35%	10,750-4.44%	2.50 K
1.41 L	45,750-21.46%	13.95 84.77%	4400	110.85 -28.09%	25,750-7.21%	3.25 K
21.75 K	10,000-6.98%	11.45 89.26%	4420	105.05 -39.26%	14,250-6.56%	1.50 K
4.25 K	20,750-2.35%	8.45 36.29%	4440	210 0%	21,7500%	0
29.00 K	22,000-24.14%	6.20 34.78%	4460	201.35 -0.02%	14,2500%	0
8.00 K	5,000-13.04%	4.90 8.89%	4480	206.50 0%	2,7500%	0
40.25 K	31,750-33.51%	4.05 32.79%	4500	200 -33.33%	6,000-4%	750.00
3.25 K	3,500-17.65%	3.70 1.37%	4520	214.90 11.00%	3,250-7.14%	250.00
3.00 K	4,750-29.63%	2.95 -16.90%	4540	-	00%	0
250.00	9,500-2.56%	1.30 8.33%	4560	165.75 0%	7500%	0
0	4,0000%	1.35 0%	4580	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

4316.9

4325

4347.6

1,455

2,977

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 30 Mar 2026	5	4316.9	1455
Torrent Pharmaceuticals Ltd 28 Apr 2026	34	4325	2977
Torrent Pharmaceuticals Ltd 26 May 2026	62	4347.6	2

Glenmark Pharmaceuticals Ltd

Divis Laboratories Ltd

Dr Reddys Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Zydus Lifesciences Ltd

Laurus Labs Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 4300 as of 25 Mar 2026

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Torrent Pharmaceuticals Ltd is 1.41 L. The OI for Torrent Pharmaceuticals Ltd put options at the 4400 strike is 3.25 K.