Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
464	2700	-
-	2900	9.75
-	2950	14.5
191.1	3000	22.9
127.15	3100	46.45
95.75	3150	68.1
69.3	3200	93.35
51.1	3250	-
34.95	3300	156
24.7	3350	-
15.75	3400	231.35
11.25	3450	-
7.5	3500	330
35	3550	380.35
9.15	3600	-
3.15	3700	455
2.05	3800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	464 0%	2700	-	00%	0
0	00%	-	2900	9.75 -4.88%	26,50073.77%	55.75 K
0	00%	-	2950	14.50 -14.45%	20,750315%	40.75 K
0	5000%	191.10 0%	3000	22.90 -15.19%	24,25015.48%	14.00 K
3.75 K	2,750120%	127.15 -2.86%	3100	46.45 -13.34%	14,25096.55%	18.25 K
27.75 K	14,25046.15%	95.75 -5.53%	3150	68.10 -10.22%	20,750207.41%	30.50 K
62.25 K	50,75030.13%	69.30 -10.64%	3200	93.35 -6.42%	14,50038.10%	28.25 K
10.50 K	6,250177.78%	51.10 -18.37%	3250	-	00%	0
46.50 K	23,750156.76%	34.95 -16.59%	3300	156 0%	1,5000%	0
22.00 K	24,25018.29%	24.70 -15.70%	3350	-	00%	0
32.00 K	23,250416.67%	15.75 -32.40%	3400	231.35 -7.46%	500100%	250.00
9.50 K	7,000211.11%	11.25 -29.69%	3450	-	00%	0
73.50 K	57,75061.54%	7.50 -13.29%	3500	330 0%	2500%	0
0	1,2500%	35 0%	3550	380.35 0%	2,7500%	0
0	2,0000%	9.15 0%	3600	-	00%	0
2.25 K	9,25019.35%	3.15 -4.55%	3700	455 0%	5000%	0
250.00	13,750-1.79%	2.05 28.12%	3800	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3172.2

3201.4

1,954

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 26 June 2025	26	3172.2	1954
Torrent Pharmaceuticals Ltd 31 July 2025	61	3201.4	12

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Dr Reddys Laboratories Ltd

Zydus Lifesciences Ltd

Granules India Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Cipla Ltd

Alkem Laboratories Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3150 as of 30 May 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Torrent Pharmaceuticals Ltd is 73.50 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3500 strike is 0.