Home
Torrent Pharmaceuticals Ltd Option Chain
Torrent Pharmaceuticals Ltd Option Chain
499 | 2700 | 11.5 |
341.75 | 2800 | 17.05 |
- | 2850 | 24.65 |
405.6 | 2900 | 30.95 |
- | 2950 | 40.45 |
199.2 | 3000 | 51.95 |
164.1 | 3050 | 67.75 |
133.7 | 3100 | 86 |
104.05 | 3150 | 110.25 |
81.3 | 3200 | 133.1 |
62.25 | 3250 | 165.7 |
46.9 | 3300 | 197 |
37.05 | 3350 | 235.65 |
25 | 3400 | 241.8 |
18.45 | 3450 | 340.6 |
16.4 | 3500 | 395.65 |
10.85 | 3550 | 440.5 |
8.15 | 3600 | 404.7 |
6.55 | 3650 | - |
6 | 3700 | 430.8 |
3.8 | 3800 | - |
0 | 2500% | 499 0% | 2700 | 11.50 27.78% | 10,00011.11% | 4.25 K |
500.00 | 5000% | 341.75 0% | 2800 | 17.05 19.23% | 8,500183.33% | 11.75 K |
0 | 00% | - | 2850 | 24.65 28.05% | 12,25011.36% | 16.50 K |
0 | 5000% | 405.60 0% | 2900 | 30.95 23.55% | 7,25011.54% | 9.75 K |
0 | 00% | - | 2950 | 40.45 28.62% | 9,000260% | 12.00 K |
4.50 K | 5,75043.75% | 199.20 -15.07% | 3000 | 51.95 22.24% | 46,25022.52% | 34.00 K |
4.50 K | 3,50027.27% | 164.10 -28.04% | 3050 | 67.75 20.55% | 11,00051.72% | 17.00 K |
1.36 L | 20,500290.48% | 133.70 -27.75% | 3100 | 86 20.87% | 27,000-9.24% | 30.75 K |
15.25 K | 9,50046.15% | 104.05 -24.68% | 3150 | 110.25 19.77% | 13,500-14.29% | 26.50 K |
33.25 K | 13,250-32.91% | 81.30 -26.23% | 3200 | 133.10 18.00% | 36,250-23.28% | 42.00 K |
20.75 K | 23,0008.24% | 62.25 -29.54% | 3250 | 165.70 20.16% | 30,500-16.44% | 50.25 K |
49.25 K | 54,500-16.79% | 46.90 -31.08% | 3300 | 197 16.40% | 33,250-8.90% | 7.00 K |
10.50 K | 35,00011.11% | 37.05 -29.16% | 3350 | 235.65 13.90% | 14,500-4.92% | 1.50 K |
17.50 K | 54,250-8.82% | 25 -37.19% | 3400 | 241.80 0% | 7,2500% | 0 |
18.75 K | 13,000-8.77% | 18.45 -41.34% | 3450 | 340.60 19.97% | 2,75010% | 1.00 K |
27.00 K | 41,250-4.07% | 16.40 -28.54% | 3500 | 395.65 22.21% | 5,50022.22% | 1.00 K |
11.50 K | 11,500-23.33% | 10.85 -37.64% | 3550 | 440.50 39.82% | 2,500-9.09% | 250.00 |
1.19 L | 49,750-7.01% | 8.15 -35.83% | 3600 | 404.70 0% | 2,2500% | 0 |
61.25 K | 21,2507.59% | 6.55 -31.05% | 3650 | - | 00% | 0 |
12.50 K | 40,0007.38% | 6 -16.67% | 3700 | 430.80 0% | 7500% | 0 |
1.56 L | 48,00015.66% | 3.80 -10.59% | 3800 | - | 00% | 0 |
Torrent Pharmaceuticals Ltd Futures
Days For Expiry
19
47
82
3148.7
3159.6
3256.1
2,049
29
0
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Torrent Pharmaceuticals Ltd 29 May 2025 | 19 | 3148.7 | 2049 |
Torrent Pharmaceuticals Ltd 26 June 2025 | 47 | 3159.6 | 29 |
Torrent Pharmaceuticals Ltd 31 July 2025 | 82 | 3256.1 | - |