Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
663.9	3100	1.45
-	3200	1.05
-	3250	4
488.2	3300	1
-	3350	0.45
-	3400	1.3
380.1	3450	2
309	3500	2.45
-	3550	3.65
210.2	3600	5.55
127.95	3650	11
85.1	3700	20.4
52.65	3750	37.6
30.4	3800	64.35
16.85	3850	113.7
9.3	3900	165
6	3950	-
3.6	4000	265
2	4050	286.05
1.7	4100	-
1.55	4150	-
2.4	4200	409.5
1	4300	473.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.25 K	3,00071.43%	663.90 -3.58%	3100	1.45 0%	3,2500%	0
0	00%	-	3200	1.05 0%	7500%	0
0	00%	-	3250	4 0%	1,7500%	0
0	00%	488.20 0%	3300	1 0%	7500%	0
0	00%	-	3350	0.45 0%	7,5002,900%	18.50 K
0	00%	-	3400	1.30 -27.78%	3,500-6.67%	500.00
0	2500%	380.10 0%	3450	2 0%	5,000-4.76%	250.00
0	2,2500%	309 0%	3500	2.45 -10.91%	32,750-14.94%	8.75 K
0	00%	-	3550	3.65 62.22%	31,500-10%	39.75 K
0	6,0000%	210.20 0%	3600	5.55 -15.91%	37,5005.63%	24.50 K
1.25 K	1,25025%	127.95 -22.71%	3650	11 -11.29%	22,0002.33%	11.50 K
9.50 K	29,5007.27%	85.10 -5.23%	3700	20.40 -4.00%	38,25011.68%	56.75 K
48.75 K	34,75016.81%	52.65 -12.61%	3750	37.60 0.27%	36,00012.50%	34.75 K
1.14 L	1,43,000-3.70%	30.40 -10.19%	3800	64.35 -1.76%	47,250-4.06%	6.75 K
42.75 K	69,250-3.48%	16.85 -11.55%	3850	113.70 37.82%	11,250-11.76%	1.75 K
89.25 K	1,31,00016.19%	9.30 -14.68%	3900	165 65%	7,000-3.45%	500.00
22.00 K	45,0007.14%	6 -6.98%	3950	-	00%	0
83.00 K	88,500-24.68%	3.60 -20.88%	4000	265 0%	7500%	0
500.00	12,750-1.92%	2 -33.33%	4050	286.05 0%	7500%	0
11.25 K	38,250-11.05%	1.70 -38.18%	4100	-	00%	0
10.00 K	26,750-0.93%	1.55 -36.73%	4150	-	00%	0
3.25 K	15,000-6.25%	2.40 140%	4200	409.50 0%	00%	0
500.00	2,000-20%	1 0%	4300	473.60 0%	7500%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3761.2

3794.1

3771.9

766

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 30 Dec 2025	13	3761.2	766
Torrent Pharmaceuticals Ltd 27 Jan 2026	41	3794.1	13
Torrent Pharmaceuticals Ltd 24 Feb 2026	69	3771.9	1

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Dr Reddys Laboratories Ltd

Mankind Pharma Ltd

Divis Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Aurobindo Pharma Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3750 as of 17 Dec 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3800 strike call options issued by Torrent Pharmaceuticals Ltd is 1.14 L. The OI for Torrent Pharmaceuticals Ltd put options at the 3800 strike is 6.75 K.