Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
600	2600	-
-	2800	1
425.7	2900	3.75
-	2950	1.25
390	3000	3
-	3050	2.6
-	3100	3.7
215.15	3150	6.5
161	3200	10.5
119.15	3250	19.4
81.9	3300	33.3
54.6	3350	54.5
33	3400	80.55
18.85	3450	110.9
11	3500	168
5.55	3550	211.8
4.5	3600	375
4.2	3650	-
2.2	3700	-
1.9	3800	458.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	600 0%	2600	-	00%	0
0	00%	-	2800	1 -4.76%	1,250-16.67%	750.00
0	7500%	425.70 0%	2900	3.75 0%	21,5000%	0
0	00%	-	2950	1.25 0%	9,2500%	0
0	5000%	390 0%	3000	3 0%	34,2500%	0
0	00%	-	3050	2.60 0%	11,0000%	0
0	00%	-	3100	3.70 -37.29%	26,500-8.62%	8.00 K
0	1,0000%	215.15 0%	3150	6.50 15.04%	12,500-13.79%	10.00 K
2.25 K	9,7502.63%	161 6.27%	3200	10.50 -34.38%	60,250-9.40%	1.45 L
1.25 K	3,50040%	119.15 0.34%	3250	19.40 -24.51%	14,250-5%	9.50 K
40.00 K	31,2502.46%	81.90 0.49%	3300	33.30 -19.17%	25,250-14.41%	60.75 K
85.00 K	46,00035.29%	54.60 1.58%	3350	54.50 -14.71%	40,00073.91%	55.00 K
1.69 L	1,79,50016.37%	33 -4.90%	3400	80.55 -17.55%	39,250-5.42%	13.00 K
21.50 K	36,7509.70%	18.85 -9.37%	3450	110.90 0%	2,2500%	0
77.00 K	78,50010.95%	11 -13.39%	3500	168 0%	2,5000%	0
20.25 K	18,000-13.25%	5.55 -30.19%	3550	211.80 0%	1,0000%	0
98.50 K	41,250-35.55%	4.50 -11.76%	3600	375 0%	2500%	0
250.00	4,2500%	4.20 -2.33%	3650	-	00%	0
1.23 L	39,75023.26%	2.20 -30.16%	3700	-	00%	0
8.50 K	32,250-0.77%	1.90 -20.83%	3800	458.20 0%	2500%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 26 Dec 2024	12	3349.2	255
Torrent Pharmaceuticals Ltd 30 Jan 2025	47	3374.65	31
Torrent Pharmaceuticals Ltd 27 Feb 2025	75	3385.25	-

Invest in Torrent Pharmaceuticals Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Granules India Ltd Option Chain

Zydus Lifesciences Ltd Option Chain

Laurus Labs Ltd Option Chain

Sun Pharmaceuticals Industries Ltd Option Chain

Biocon Ltd Option Chain

Torrent Pharmaceuticals Ltd FAQs

The current spot price for Torrent Pharmaceuticals Ltd is 3350 as of 13 Dec 2024

The OI for the 3400 strike call options issued by Torrent Pharmaceuticals Ltd is 1.69 L. The OI for Torrent Pharmaceuticals Ltd put options at the 3400 strike is 13.00 K.

Torrent Pharmaceuticals Ltd is currently on a 3350 ATM strike. 54.6 is the call price, while 54.5 is the put price.

For the 3800 strike, the PCR value is 0.34

The 52-week low and 52-week high prices of Torrent Pharmaceuticals Ltd shares were 2075 and 3589, respectively.