Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
502.25	3100	1.4
-	3200	0.5
-	3250	1
287.3	3300	1.8
242.15	3350	3.45
177.2	3400	3.05
130.1	3450	7.65
90.3	3500	8.75
47.3	3550	19
24.25	3600	46
10.5	3650	86.55
5	3700	134.4
4	3750	168.75
2.2	3800	224.35
1.65	3850	331
1.85	3900	313.6
1.8	3950	430.05
1.25	4000	411
0.85	4100	533.3
0.75	4200	677.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,5000%	502.25 0%	3100	1.40 0%	4,0000%	0
0	00%	-	3200	0.50 0%	1,0000%	0
0	00%	-	3250	1 0%	4,7500%	250.00
0	1,0000%	287.30 0%	3300	1.80 0%	30,2500%	750.00
0	1,0000%	242.15 0%	3350	3.45 -6.76%	35,7500%	0
0	4,5000%	177.20 -0.20%	3400	3.05 -4.69%	40,2500%	2.25 K
0	3,0000%	130.10 -2.66%	3450	7.65 2.68%	35,0000%	0
0	89,7500%	90.30 -1.37%	3500	8.75 -6.91%	1,08,2500%	8.25 K
4.25 K	1,22,0000%	47.30 -4.44%	3550	19 -17.03%	44,0000%	6.25 K
42.50 K	1,37,2500%	24.25 -0.61%	3600	46 0%	31,7500%	500.00
3.00 K	45,0000%	10.50 -8.70%	3650	86.55 -0.92%	14,0000%	0
15.50 K	83,2500%	5 -6.54%	3700	134.40 0%	6,5000%	0
9.50 K	32,2500%	4 14.29%	3750	168.75 0%	6,7500%	0
1.75 K	49,2500%	2.20 0%	3800	224.35 0.65%	4,7500%	0
2.00 K	33,5000%	1.65 -2.94%	3850	331 0%	1,2500%	0
0	18,5000%	1.85 0%	3900	313.60 0%	1,5000%	0
0	10,5000%	1.80 12.50%	3950	430.05 0%	7,7500%	0
500.00	49,0000%	1.25 0%	4000	411 0%	1,0000%	0
250.00	23,0000%	0.85 0%	4100	533.30 0%	10,7500%	0
0	8,2500%	0.75 0%	4200	677.40 0%	6,0000%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3586.9

3585.3

3570.5

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 28 Oct 2025	5	3586.9	161
Torrent Pharmaceuticals Ltd 25 Nov 2025	33	3585.3	16
Torrent Pharmaceuticals Ltd 30 Dec 2025	68	3570.5	-

Biocon Ltd

Dr Reddys Laboratories Ltd

Piramal Pharma Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd

Alkem Laboratories Ltd

Divis Laboratories Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3600 as of 22 Oct 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3600 strike call options issued by Torrent Pharmaceuticals Ltd is 42.50 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3600 strike is 500.00.