Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
764.2	2600	0.95
587	2800	1.45
-	2900	2
425.95	2950	3.5
366.1	3000	6.05
366.8	3050	8
263	3100	11.6
227	3150	19
166.05	3200	28.7
130.45	3250	43
88	3300	61.7
65	3350	78.65
45	3400	112
31.95	3450	141.8
22.3	3500	179.65
14.2	3550	214.45
10.45	3600	261.5
7.6	3650	319.45
5.95	3700	339.85
4.7	3750	384.05
3.5	3800	430.5
2	3900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	764.20 0%	2600	0.95 0%	2500%	0
0	5000%	587 0%	2800	1.45 0%	4,2500%	0
0	00%	-	2900	2 -43.66%	15,2500%	2.50 K
0	5000%	425.95 0%	2950	3.50 -47.37%	47,000-0.53%	250.00
0	1,2500%	366.10 0%	3000	6.05 -26.22%	53,000-11.67%	96.75 K
0	5000%	366.80 0%	3050	8 0%	15,7500%	0
0	3,5000%	263 -3.49%	3100	11.60 -22.15%	65,500-1.13%	19.25 K
0	1,2500%	227 0%	3150	19 -4.76%	16,7503.08%	6.00 K
3.00 K	21,250-1.16%	166.05 -3.54%	3200	28.70 -1.37%	74,7502.75%	31.00 K
250.00	20,0000%	130.45 -6.29%	3250	43 1.65%	29,7507.21%	18.50 K
77.25 K	45,750-4.69%	88 -13.68%	3300	61.70 10.08%	69,250-1.07%	22.50 K
2.42 L	1,43,50034.43%	65 -11.56%	3350	78.65 0%	40,2508.05%	10.00 K
2.59 L	2,58,7503.71%	45 -15.09%	3400	112 3.42%	1,07,000-1.61%	15.25 K
51.75 K	91,0005.81%	31.95 -17.76%	3450	141.80 5.04%	8,000-3.03%	500.00
2.78 L	2,68,7501.80%	22.30 -20.64%	3500	179.65 -9.81%	9,2505.71%	1.50 K
13.25 K	53,7500.94%	14.20 -27.37%	3550	214.45 0%	7500%	0
2.14 L	2,34,5002.74%	10.45 -24.82%	3600	261.50 0%	1,5000%	0
19.50 K	47,0000.53%	7.60 -20.00%	3650	319.45 5.19%	250-50%	250.00
35.50 K	97,0004.30%	5.95 -25.16%	3700	339.85 0%	1,5000%	0
8.75 K	11,75034.29%	4.70 -27.69%	3750	384.05 0%	1,2500%	0
2.83 L	1,34,50012.79%	3.50 -27.08%	3800	430.50 0%	2500%	0
12.75 K	17,000-20%	2 -43.66%	3900	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3330

3344.3

3380

461

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 31 July 2025	19	3330	461
Torrent Pharmaceuticals Ltd 28 Aug 2025	47	3344.3	8
Torrent Pharmaceuticals Ltd 30 Sep 2025	80	3380	1

Aurobindo Pharma Ltd

Dr Reddys Laboratories Ltd

Biocon Ltd

Sun Pharmaceutical Industries Ltd

Divis Laboratories Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Alkem Laboratories Ltd

Granules India Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3300 as of 11 Jul 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by Torrent Pharmaceuticals Ltd is 2.78 L. The OI for Torrent Pharmaceuticals Ltd put options at the 3500 strike is 1.50 K.