Torrent Pharmaceuticals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2600	0.95
464	2700	-
340	2800	0.85
-	2850	4.7
247.8	2900	1.7
-	2950	2.05
175.1	3000	2.6
128.45	3050	3.65
81.05	3100	8.7
45	3150	18.35
17.45	3200	44.55
7.2	3250	82.8
2.85	3300	136.8
1.6	3350	127.35
1	3400	160.25
0.8	3450	200.3
0.75	3500	330
0.8	3550	304.2
0.5	3600	-
0.5	3700	445.2
0.45	3800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2600	0.95 0%	2500%	0
0	2500%	464 0%	2700	-	00%	0
0	5000%	340 0%	2800	0.85 0%	3,5000%	0
0	00%	-	2850	4.70 0%	7500%	0
0	2500%	247.80 0%	2900	1.70 -22.73%	19,000-2.56%	750.00
0	00%	-	2950	2.05 -25.45%	18,500-2.63%	16.25 K
750.00	1,250-16.67%	175.10 -39.60%	3000	2.60 -35%	15,750-10%	26.00 K
1.25 K	500100%	128.45 -28.42%	3050	3.65 -42.97%	9,500-48.65%	35.25 K
13.50 K	16,2500%	81.05 15.37%	3100	8.70 -31.23%	47,250-17.11%	1.38 L
70.50 K	48,7507.14%	45 16.13%	3150	18.35 -36.28%	68,2509.64%	87.00 K
2.38 L	59,25027.42%	17.45 -0.85%	3200	44.55 -23.72%	39,0000.65%	1.35 L
1.62 L	1,15,5001.54%	7.20 -12.73%	3250	82.80 -17.53%	23,000-8.91%	9.25 K
1.03 L	89,750-8.18%	2.85 -32.14%	3300	136.80 1.60%	11,750-2.08%	1.75 K
49.75 K	72,250-12.69%	1.60 -27.27%	3350	127.35 0%	9,7500%	0
40.25 K	1,20,7500.42%	1 -13.04%	3400	160.25 1.20%	3,5000%	0
5.00 K	38,750-1.90%	0.80 -23.81%	3450	200.30 0%	2500%	0
30.50 K	80,000-19.80%	0.75 -25%	3500	330 0%	2500%	0
11.25 K	34,750-10.32%	0.80 -20.00%	3550	304.20 0%	2,7500%	0
3.75 K	39,750-3.05%	0.50 -23.08%	3600	-	00%	0
9.75 K	29,2503.54%	0.50 0%	3700	445.20 0%	7500%	0
1.00 K	14,000-1.75%	0.45 -35.71%	3800	-	00%	0

Torrent Pharmaceuticals Ltd Futures

Monthly Contracts

Torrent Pharmaceutic..

Days For Expiry

3174.9

3196

3210.7

1,064

344

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Pharmaceuticals Ltd 26 June 2025	6	3174.9	1064
Torrent Pharmaceuticals Ltd 31 July 2025	41	3196	344
Torrent Pharmaceuticals Ltd 28 Aug 2025	69	3210.7	-

Biocon Ltd

Lupin Ltd

Zydus Lifesciences Ltd

Sun Pharmaceutical Industries Ltd

Piramal Pharma Ltd

Divis Laboratories Ltd

Granules India Ltd

Glenmark Pharmaceuticals Ltd

Laurus Labs Ltd

Alkem Laboratories Ltd

Cipla Ltd

Dr Reddys Laboratories Ltd

Aurobindo Pharma Ltd

Mankind Pharma Ltd

Torrent Pharmaceuticals Ltd FAQs

What is the current spot price for Torrent Pharmaceuticals Ltd?

The current spot price for Torrent Pharmaceuticals Ltd is 3150 as of 20 Jun 2025

Which Torrent Pharmaceuticals Ltd call-and-put option contract has the highest OI ?

The OI for the 3400 strike call options issued by Torrent Pharmaceuticals Ltd is 40.25 K. The OI for Torrent Pharmaceuticals Ltd put options at the 3400 strike is 0.