Torrent Pharmaceuticals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,000.00
0.00
460.00
( 0.00 % )
2160
2.00
( 0.00 % )
500.00
0.00
0.0
0.0
1,000.00
0.00
499.00
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,750.00
0.00
255.00
( 0.00 % )
2300
4.70
( 0.00 % )
500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2320
8.00
( 0.00 % )
2,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2360
13.15
( -6.41 % )
1,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2380
2.70
( 0.00 % )
2,500.00
0.00
250.00
0.0
250.00
0.00
168.00
( 0.00 % )
2400
4.15
( 10.67 % )
16,250.00
-50.76
23.25 K
0.0
0.00
0.00
0.00
( 0.00 % )
2420
10.95
( 0.00 % )
500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2440
26.45
( 0.00 % )
1,250.00
0.00
0.0
0.0
500.00
0.00
148.95
( 0.00 % )
2460
5.00
( -24.81 % )
7,500.00
0.00
500.00
0.0
0.00
0.00
0.00
( 0.00 % )
2480
14.50
( 0.00 % )
250.00
0.00
0.0
0.0
3,250.00
0.00
200.10
( 0.00 % )
2500
8.10
( -23.22 % )
56,750.00
2.25
42.75 K
0.0
0.00
0.00
0.00
( 0.00 % )
2520
14.00
( 0.00 % )
4,250.00
0.00
0.0
0.0
500.00
0.00
101.35
( 0.00 % )
2540
23.85
( 0.00 % )
7,000.00
0.00
0.0
0.0
750.00
0.00
120.00
( 0.00 % )
2560
45.50
( 0.00 % )
750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2580
70.00
( 0.00 % )
250.00
0.00
0.0
2.50 K
10,000.00
-16.67
134.00
( -1.40 % )
2600
22.80
( -10.76 % )
20,250.00
-10.00
21.00 K
750.00
2,000.00
-11.11
115.60
( -1.20 % )
2620
93.35
( 0.00 % )
7,750.00
0.00
0.0
2.25 K
5,250.00
-8.70
109.60
( -3.35 % )
2640
51.00
( 0.00 % )
2,500.00
0.00
0.0
8.50 K
3,500.00
-53.33
93.20
( -7.36 % )
2660
42.15
( -8.47 % )
5,750.00
-8.00
4.50 K
3.00 K
4,500.00
-25.00
85.00
( -4.71 % )
2680
133.65
( 0.00 % )
1,500.00
0.00
0.0
1.38 L
40,500.00
-18.59
69.50
( -9.51 % )
2700
58.45
( -6.33 % )
17,750.00
4.41
16.75 K
750.00
5,750.00
-4.17
55.00
( -16.60 % )
2720
165.55
( 0.00 % )
250.00
0.00
0.0
7.50 K
19,000.00
4.11
47.00
( -22.57 % )
2740
84.20
( 0.00 % )
2,000.00
0.00
0.0
2.00 K
10,750.00
0.00
43.75
( -16.59 % )
2760
120.25
( 0.00 % )
4,000.00
0.00
0.0
250.00
14,250.00
-1.72
46.00
( -4.17 % )
2780
112.80
( -1.36 % )
2,750.00
0.00
0.0
86.00 K
63,250.00
-2.69
32.50
( -16.13 % )
2800
171.75
( 0.00 % )
3,500.00
0.00
0.0
0.0
2,250.00
0.00
21.85
( 0.00 % )
2840
147.55
( 0.00 % )
1,000.00
0.00
0.0
0.0
1,750.00
0.00
15.30
( 0.00 % )
2860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
9,250.00
0.00
11.35
( 0.00 % )
2880
0.00
( 0.00 % )
0.00
0.00
0.0
16.75 K
24,000.00
-2.04
14.55
( -10.19 % )
2900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
500.00
0.00
50.75
( 0.00 % )
2920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2940
222.85
( 0.00 % )
250.00
0.00
0.0
250.00
1,500.00
-14.29
3.45
( -36.70 % )
2960
0.00
( 0.00 % )
0.00
0.00
0.0
29.50 K
30,000.00
21.21
7.55
( 11.03 % )
3000
325.00
( 0.00 % )
250.00
0.00
0.0
0.0
4,750.00
0.00
3.50
( 0.00 % )
3040
0.00
( 0.00 % )
0.00
0.00
0.0
10.50 K
29,250.00
6.36
3.45
( 50.00 % )
3080
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
460.00
( 0.00 % )
499.00
( 0.00 % )
255.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
168.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
148.95
( 0.00 % )
0.00
( 0.00 % )
200.10
( 0.00 % )
0.00
( 0.00 % )
101.35
( 0.00 % )
120.00
( 0.00 % )
0.00
( 0.00 % )
134.00
( -1.40 % )
115.60
( -1.20 % )
109.60
( -3.35 % )
93.20
( -7.36 % )
85.00
( -4.71 % )
69.50
( -9.51 % )
55.00
( -16.60 % )
47.00
( -22.57 % )
43.75
( -16.59 % )
46.00
( -4.17 % )
32.50
( -16.13 % )
21.85
( 0.00 % )
15.30
( 0.00 % )
11.35
( 0.00 % )
14.55
( -10.19 % )
50.75
( 0.00 % )
0.00
( 0.00 % )
3.45
( -36.70 % )
7.55
( 11.03 % )
3.50
( 0.00 % )
3.45
( 50.00 % )
Strike
2160
2200
2300
2320
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2840
2860
2880
2900
2920
2940
2960
3000
3040
3080
Put Price
2.00
( 0.00 % )
0.00
( 0.00 % )
4.70
( 0.00 % )
8.00
( 0.00 % )
13.15
( -6.41 % )
2.70
( 0.00 % )
4.15
( 10.67 % )
10.95
( 0.00 % )
26.45
( 0.00 % )
5.00
( -24.81 % )
14.50
( 0.00 % )
8.10
( -23.22 % )
14.00
( 0.00 % )
23.85
( 0.00 % )
45.50
( 0.00 % )
70.00
( 0.00 % )
22.80
( -10.76 % )
93.35
( 0.00 % )
51.00
( 0.00 % )
42.15
( -8.47 % )
133.65
( 0.00 % )
58.45
( -6.33 % )
165.55
( 0.00 % )
84.20
( 0.00 % )
120.25
( 0.00 % )
112.80
( -1.36 % )
171.75
( 0.00 % )
147.55
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
222.85
( 0.00 % )
0.00
( 0.00 % )
325.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Torrent Pharmaceuticals Ltd is 2698.7 as of May 17, 2024

The OI for the 2800 strike call options issued by Torrent Pharmaceuticals Ltd is 86.00 K. The OI for Torrent Pharmaceuticals Ltd put options at the 2800 strike is 0.0.

Torrent Pharmaceuticals Ltd is currently on a 2700 ATM strike. 69.5 is the call price, while 58.45 is the put price.

For the 3080 strike, the PCR value is 0.90

The 52-week low and 52-week high prices of Torrent Pharmaceuticals Ltd shares were 1622 and 2782.85, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions