Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 1.45 |
- | 3700 | 1.85 |
576.4 | 3800 | 3.05 |
- | 3900 | 4.3 |
404.9 | 4000 | 6.45 |
311.8 | 4100 | 10.45 |
220 | 4200 | 18.45 |
137.05 | 4300 | 36.4 |
78.9 | 4400 | 75.6 |
39.45 | 4500 | 137.2 |
20.3 | 4600 | 217.5 |
11.7 | 4700 | 307.85 |
7.9 | 4800 | 403 |
5.15 | 4900 | 530 |
3.7 | 5000 | 599.35 |
2.75 | 5100 | 726.05 |
2.3 | 5200 | 804.8 |
1.9 | 5300 | 895 |
1.8 | 5400 | 1025 |
1.3 | 5600 | 1201 |
0 | 00% | - | 3600 | 1.45 -47.27% | 8,200-37.40% | 8.30 K |
0 | 00% | - | 3700 | 1.85 -54.32% | 61,200-17.07% | 63.00 K |
0 | 2,9000% | 576.40 0% | 3800 | 3.05 -39.60% | 1,18,600-5.50% | 50.70 K |
0 | 00% | - | 3900 | 4.30 -37.23% | 50,1009.87% | 80.20 K |
6.80 K | 21,4004.90% | 404.90 12.82% | 4000 | 6.45 -40.55% | 2,53,30015.61% | 1.83 L |
7.70 K | 12,20019.61% | 311.80 15.91% | 4100 | 10.45 -43.05% | 1,48,400-0.54% | 1.74 L |
98.30 K | 87,800-11.94% | 220 20.68% | 4200 | 18.45 -46.98% | 2,73,1000.37% | 3.14 L |
6.76 L | 2,47,000-13.52% | 137.05 19.80% | 4300 | 36.40 -42.81% | 3,99,700-6.37% | 4.32 L |
11.64 L | 6,71,10013.13% | 78.90 19.91% | 4400 | 75.60 -33.77% | 3,61,40014.48% | 3.87 L |
9.11 L | 5,41,500-2.01% | 39.45 9.89% | 4500 | 137.20 -25.66% | 1,80,000-9.55% | 99.70 K |
6.43 L | 4,33,700-11.69% | 20.30 1.00% | 4600 | 217.50 -19.10% | 1,97,000-2.09% | 16.80 K |
6.22 L | 6,97,700-0.91% | 11.70 -4.49% | 4700 | 307.85 -14.56% | 2,00,700-0.89% | 3.90 K |
5.26 L | 9,52,1002.84% | 7.90 -5.95% | 4800 | 403 -11.57% | 2,22,600-0.67% | 2.50 K |
3.51 L | 3,64,900-18.82% | 5.15 -7.21% | 4900 | 530 -3.11% | 60,0000% | 100.00 |
5.46 L | 8,87,000-3.30% | 3.70 -6.33% | 5000 | 599.35 -8.13% | 1,24,800-1.58% | 3.70 K |
54.70 K | 1,40,300-2.77% | 2.75 -9.84% | 5100 | 726.05 -2.92% | 36,400-0.27% | 700.00 |
46.10 K | 1,69,500-6.30% | 2.30 -4.17% | 5200 | 804.80 0% | 42,7000% | 0 |
23.60 K | 1,04,600-5.77% | 1.90 8.57% | 5300 | 895 -5.41% | 41,500-1.19% | 1.20 K |
32.20 K | 1,64,900-6.99% | 1.80 12.50% | 5400 | - | 44,2000.45% | 400.00 |
27.90 K | 1,47,000-1.21% | 1.30 -10.34% | 5600 | - | 76,800-1.41% | 1.10 K |
Trent Ltd Futures
Days For Expiry
10
45
73
4400.3
4430
4451.9
3,002
424
109
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 25 Nov 2025 | 10 | 4400.3 | 3002 |
| Trent Ltd 30 Dec 2025 | 45 | 4430 | 424 |
| Trent Ltd 27 Jan 2026 | 73 | 4451.9 | 109 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 4400 as of 14 Nov 2025
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 4800 strike call options issued by Trent Ltd is 5.26 L. The OI for Trent Ltd put options at the 4800 strike is 2.50 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 4400 ATM strike. 78.9 is the call price, while 75.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 5600 strike, the PCR value is 0.42
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 7490 and 4264, respectively.
