Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
609.95 | 2800 | - |
641.5 | 2850 | - |
- | 2900 | 1.5 |
361.25 | 3000 | 1.25 |
394.55 | 3050 | - |
403.7 | 3100 | 1.75 |
- | 3150 | 2.8 |
213.15 | 3200 | 3.55 |
- | 3250 | 4.75 |
107.2 | 3300 | 9.45 |
61.05 | 3350 | 21.85 |
35.4 | 3400 | 41.6 |
20.85 | 3450 | 81.35 |
10.55 | 3500 | 122.6 |
5.15 | 3550 | 167 |
3.4 | 3600 | 199.2 |
2.4 | 3650 | 243.5 |
1.9 | 3700 | 303.9 |
1.25 | 3750 | 343.4 |
0.95 | 3800 | 409.5 |
0.95 | 3850 | 444.5 |
0.55 | 3900 | 499.1 |
0.5 | 3950 | 558.6 |
0.6 | 4000 | 593.2 |
0.55 | 4050 | 638.2 |
0.5 | 4100 | 689.7 |
300.00 | 0-100% | 609.95 8.53% | 2800 | - | 00% | 0 |
300.00 | 3000% | 641.50 0% | 2850 | - | 00% | 0 |
0 | 00% | - | 2900 | 1.50 -11.76% | 6,0007.14% | 4.80 K |
0 | 9000% | 361.25 0% | 3000 | 1.25 -43.18% | 32,1002.56% | 68.10 K |
600.00 | 00% | 394.55 0% | 3050 | - | 00% | 0 |
0 | 7000% | 403.70 0% | 3100 | 1.75 -40.68% | 16,800-34.38% | 79.20 K |
0 | 00% | - | 3150 | 2.80 -25.33% | 8,800-24.79% | 30.40 K |
2.60 K | 5,400-14.29% | 213.15 -32.88% | 3200 | 3.55 -26.80% | 42,0006.06% | 1.15 L |
0 | 00% | - | 3250 | 4.75 -26.92% | 30,30082.53% | 1.79 L |
15.30 K | 24,600-4.28% | 107.20 -42.96% | 3300 | 9.45 -1.05% | 73,000-38.14% | 5.34 L |
1.25 L | 46,00015.29% | 61.05 -57.31% | 3350 | 21.85 37.42% | 43,700-33.08% | 4.08 L |
4.43 L | 1,44,8003.50% | 35.40 -66.04% | 3400 | 41.60 63.14% | 1,60,500-22.24% | 9.32 L |
7.36 L | 94,300136.93% | 20.85 -69.58% | 3450 | 81.35 94.62% | 51,1000.79% | 5.18 L |
13.99 L | 90,6003.19% | 10.55 -76.35% | 3500 | 122.60 85.62% | 54,300-49.49% | 3.48 L |
6.03 L | 81,40020.24% | 5.15 -80.75% | 3550 | 167 70.32% | 61,800-13.69% | 1.25 L |
5.79 L | 1,32,1003.77% | 3.40 -78.95% | 3600 | 199.20 44.98% | 1,21,400-3.34% | 30.20 K |
3.76 L | 1,11,6002.67% | 2.40 -74.33% | 3650 | 243.50 31.20% | 67,400-3.16% | 5.50 K |
5.50 L | 1,72,100-14.84% | 1.90 -69.60% | 3700 | 303.90 32.39% | 59,300-22.79% | 36.00 K |
2.07 L | 1,46,3005.40% | 1.25 -67.53% | 3750 | 343.40 45.57% | 52,500-2.05% | 3.20 K |
2.18 L | 3,06,0002.55% | 0.95 -65.45% | 3800 | 409.50 26.64% | 72,500-8.69% | 11.00 K |
43.10 K | 1,55,200-13.63% | 0.95 -47.22% | 3850 | 444.50 18.50% | 44,800-3.66% | 2.90 K |
94.60 K | 1,36,700-15.67% | 0.55 -63.33% | 3900 | 499.10 18.49% | 89,000-2.63% | 2.90 K |
19.80 K | 59,200-6.92% | 0.50 -61.54% | 3950 | 558.60 21.08% | 49,100-3.54% | 1.90 K |
2.17 L | 4,92,900-16.63% | 0.60 -57.14% | 4000 | 593.20 14.69% | 76,100-13.72% | 13.20 K |
14.60 K | 29,500-9.79% | 0.55 -60.71% | 4050 | 638.20 19.63% | 27,700-2.12% | 600.00 |
39.60 K | 82,600-14.32% | 0.50 -56.52% | 4100 | 689.70 10.88% | 74,600-5.81% | 5.60 K |
Trent Ltd Futures
Days For Expiry
1
30
58
3390
3380
3410
20,909
27,632
507
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 30 Mar 2026 | 1 | 3390 | 20909 |
| Trent Ltd 28 Apr 2026 | 30 | 3380 | 27632 |
| Trent Ltd 26 May 2026 | 58 | 3410 | 507 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 3400 as of 27 Mar 2026
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by Trent Ltd is 2.17 L. The OI for Trent Ltd put options at the 4000 strike is 13.20 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 3400 ATM strike. 35.4 is the call price, while 41.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 4100 strike, the PCR value is 0.33
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 6259 and 3340, respectively.
