Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 0.8 |
964.8 | 4400 | 0.95 |
917.45 | 4500 | 1.4 |
903 | 4600 | 1.3 |
611.85 | 4700 | 2 |
675.2 | 4800 | 3 |
560 | 4900 | 4.35 |
475 | 5000 | 5.9 |
360 | 5100 | 8.95 |
267.8 | 5200 | 13.75 |
181.75 | 5300 | 28.2 |
114.8 | 5400 | 59.95 |
65 | 5500 | 109 |
36 | 5600 | 181.95 |
19.95 | 5700 | 266.5 |
11.95 | 5800 | 342.75 |
7.1 | 5900 | 388.25 |
4.45 | 6000 | 550 |
3 | 6100 | 555 |
2.35 | 6200 | 573.1 |
1.85 | 6300 | 1210 |
1.3 | 6400 | 815 |
1.45 | 6500 | 988 |
1.05 | 6700 | - |
0.75 | 6800 | - |
0.55 | 7000 | 1401 |
0 | 00% | - | 4200 | 0.80 -27.27% | 33,300-0.30% | 200.00 |
0 | 3,0000% | 964.80 0% | 4400 | 0.95 -29.63% | 22,100-0.45% | 1.20 K |
0 | 10,2000% | 917.45 0% | 4500 | 1.40 16.67% | 29,900-1.64% | 5.60 K |
400.00 | 11,400-3.39% | 903 4.39% | 4600 | 1.30 -16.13% | 34,000-3.41% | 2.00 K |
0 | 9000% | 611.85 0% | 4700 | 2 -24.53% | 29,800-11.31% | 11.00 K |
200.00 | 17,600-1.12% | 675.20 0.33% | 4800 | 3 -4.76% | 46,000-4.96% | 11.10 K |
300.00 | 22,300-1.33% | 560 -2.10% | 4900 | 4.35 -1.14% | 66,500-6.07% | 30.30 K |
4.60 K | 90,900-1.09% | 475 0.64% | 5000 | 5.90 -13.87% | 2,97,4006.86% | 1.81 L |
4.00 K | 78,600-1.13% | 360 -3.17% | 5100 | 8.95 -10.50% | 1,02,100-4.31% | 95.30 K |
15.90 K | 55,400-3.65% | 267.80 -6.08% | 5200 | 13.75 -12.70% | 1,42,400-10.38% | 1.77 L |
42.20 K | 76,500-4.02% | 181.75 -8.81% | 5300 | 28.20 -7.84% | 1,55,40014.26% | 3.40 L |
5.25 L | 1,51,700-23.11% | 114.80 -10.73% | 5400 | 59.95 0.59% | 1,68,200-5.77% | 5.70 L |
18.76 L | 4,18,00019.16% | 65 -13.62% | 5500 | 109 3.32% | 1,48,000-2.50% | 5.03 L |
18.13 L | 3,76,20022.98% | 36 -13.36% | 5600 | 181.95 6.16% | 69,70030.04% | 1.40 L |
10.52 L | 2,63,4003.58% | 19.95 -13.07% | 5700 | 266.50 5.36% | 15,500-18.42% | 8.50 K |
8.09 L | 2,87,6000.74% | 11.95 -10.49% | 5800 | 342.75 1.72% | 11,200-8.20% | 3.50 K |
3.79 L | 1,18,4007.25% | 7.10 -10.13% | 5900 | 388.25 0% | 7,6000% | 0 |
7.63 L | 4,66,600-2.43% | 4.45 -16.04% | 6000 | 550 2.80% | 54,900-1.26% | 1.50 K |
2.01 L | 50,7001.81% | 3 -16.67% | 6100 | 555 0% | 4000% | 0 |
1.32 L | 1,11,200-1.51% | 2.35 -18.97% | 6200 | 573.10 0% | 7,4000% | 0 |
31.40 K | 37,700-10.66% | 1.85 -21.28% | 6300 | - | 3000% | 0 |
8.80 K | 47,300-1.66% | 1.30 -13.33% | 6400 | 815 0% | 1,4000% | 0 |
3.90 K | 24,000-0.83% | 1.45 0% | 6500 | 988 -4.08% | 3,100-3.13% | 100.00 |
900.00 | 6,800-4.23% | 1.05 61.54% | 6700 | - | 00% | 0 |
100.00 | 2,400-4% | 0.75 -6.25% | 6800 | - | 00% | 0 |
1.50 K | 19,800-5.71% | 0.55 -35.29% | 7000 | - | 7000% | 0 |
Trent Ltd Futures
Days For Expiry
6
39
67
5452.5
5487.5
5514.5
5,371
2,504
246
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 28 Aug 2025 | 6 | 5452.5 | 5371 |
| Trent Ltd 30 Sep 2025 | 39 | 5487.5 | 2504 |
| Trent Ltd 28 Oct 2025 | 67 | 5514.5 | 246 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 5500 as of 21 Aug 2025
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Trent Ltd is 7.63 L. The OI for Trent Ltd put options at the 6000 strike is 1.50 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 5500 ATM strike. 65 is the call price, while 109 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 7000 strike, the PCR value is 0.64
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 8345 and 4491, respectively.
