Trent Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3800	3.55
910	3900	-
1390	4000	4.8
-	4100	5
-	4200	6.15
1043.6	4300	7
1080	4400	8.35
970	4500	10.15
890	4600	12.55
485.9	4700	16.5
580.15	4800	21
565.9	4900	27
520	5000	36.15
433.8	5100	49.45
354.55	5200	69.35
279.85	5300	95
216.6	5400	130.6
163.85	5500	175.95
119.95	5600	234.6
84.45	5700	299.15
59.7	5800	361.6
43	5900	700.55
30	6000	546.7
20.85	6100	725
14.7	6200	945.8
10.65	6300	999.75
8.3	6400	1150

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3800	3.55 -49.29%	20,9000.97%	3.40 K
0	1,1000%	910 0%	3900	-	00%	0
100.00	1,0000%	1,390 6.11%	4000	4.80 -58.26%	45,600-15.08%	33.80 K
0	00%	-	4100	5 -63.64%	7,00032.08%	4.40 K
0	00%	-	4200	6.15 -62.39%	24,100-1.23%	7.50 K
0	5000%	1,043.60 0%	4300	7 -65.94%	22,500-12.45%	18.90 K
900.00	3,70012.12%	1,080 47.29%	4400	8.35 -68.55%	20,600-11.21%	17.80 K
500.00	7,5000%	970 45.67%	4500	10.15 -70.75%	1,38,800-4.60%	81.90 K
1.80 K	4,5002.27%	890 56.09%	4600	12.55 -73.61%	52,100-2.25%	59.50 K
0	7,5000%	485.90 0.01%	4700	16.50 -74.04%	49,50013.27%	71.60 K
500.00	7,4002.78%	580.15 42.26%	4800	21 -75.16%	1,65,500-5.32%	1.48 L
4.10 K	24,700-7.14%	565.90 62.94%	4900	27 -75.84%	61,0001.84%	1.70 L
43.10 K	30,600-7.83%	520 92.13%	5000	36.15 -75.05%	1,82,700-0.65%	3.42 L
87.90 K	43,500-20.04%	433.80 104.19%	5100	49.45 -73.47%	2,01,50012.70%	4.11 L
2.57 L	73,100-18.78%	354.55 116.45%	5200	69.35 -71.04%	3,97,6007.98%	4.83 L
8.40 L	1,85,300-27.05%	279.85 128.82%	5300	95 -67.91%	2,31,70012.26%	5.22 L
11.46 L	1,62,400-29.27%	216.60 138.15%	5400	130.60 -63.85%	1,10,700-10.58%	3.29 L
12.01 L	2,79,400-9.58%	163.85 151.50%	5500	175.95 -59.56%	72,600-14.69%	1.08 L
6.92 L	1,48,600-6.13%	119.95 163.92%	5600	234.60 -52.06%	17,400-11.68%	15.90 K
7.35 L	4,85,3004.16%	84.45 170.67%	5700	299.15 -43.24%	13,3008.13%	7.60 K
4.75 L	1,57,90010.73%	59.70 177.03%	5800	361.60 -48.72%	9,0004.65%	2.90 K
2.56 L	45,8005.53%	43 164.62%	5900	700.55 0%	8,9000%	0
6.25 L	3,82,600-2.50%	30 143.90%	6000	546.70 -38.16%	20,1000%	2.40 K
1.83 L	62,20010.48%	20.85 146.75%	6100	725 -19.53%	5,0000%	100.00
1.23 L	89,5004.80%	14.70 131.50%	6200	945.80 0%	31,8000%	0
72.60 K	47,9001.27%	10.65 110.89%	6300	999.75 0%	4000%	0
1.07 L	2,22,900-3.71%	8.30 82.42%	6400	-	4,8000%	0