Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5200 | 1.5 |
- | 5400 | 2.05 |
- | 5600 | 3.15 |
750.35 | 5700 | 3.95 |
- | 5800 | 4.95 |
598 | 5900 | 6.05 |
650 | 6000 | 8 |
557.7 | 6100 | 9.75 |
461.05 | 6200 | 12.7 |
365 | 6300 | 16.5 |
265.6 | 6400 | 25.35 |
193 | 6500 | 44.2 |
128.5 | 6600 | 80 |
88 | 6700 | 136.7 |
61.75 | 6800 | 209.2 |
41 | 6900 | 293.1 |
27.5 | 7000 | 367.95 |
19.25 | 7100 | 457.55 |
12.95 | 7200 | 561.6 |
9.5 | 7300 | 646.45 |
6.65 | 7400 | 765.4 |
5.45 | 7500 | 850 |
4.2 | 7600 | 1156.45 |
3.5 | 7700 | 1030 |
3 | 7800 | 1250.1 |
2.4 | 7900 | 1519 |
3 | 8000 | 1339 |
4.3 | 8100 | 1276.6 |
0 | 00% | - | 5200 | 1.50 0% | 3000% | 0 |
0 | 00% | - | 5400 | 2.05 -8.89% | 5,30015.22% | 1.10 K |
0 | 00% | - | 5600 | 3.15 -32.98% | 68,800-12.13% | 31.20 K |
0 | 1000% | 750.35 0% | 5700 | 3.95 -33.61% | 22,300-6.30% | 27.80 K |
0 | 00% | - | 5800 | 4.95 -40.72% | 74,700-13.84% | 50.30 K |
0 | 2,3000% | 598 0% | 5900 | 6.05 -51.98% | 20,900-6.28% | 73.40 K |
5.80 K | 33,900-7.63% | 650 42.64% | 6000 | 8 -57.33% | 2,43,700-16.40% | 4.02 L |
11.50 K | 9,300-38.41% | 557.70 56.35% | 6100 | 9.75 -64.61% | 57,500-5.74% | 2.12 L |
14.20 K | 10,300-32.68% | 461.05 61.40% | 6200 | 12.70 -68.41% | 1,31,600-18.01% | 4.59 L |
49.30 K | 58,200-21.88% | 365 83.46% | 6300 | 16.50 -73.52% | 1,76,7000.68% | 2.95 L |
3.73 L | 98,300-37.78% | 265.60 83.49% | 6400 | 25.35 -74.91% | 2,52,40016.91% | 5.47 L |
12.68 L | 2,03,400-48.19% | 193 89.03% | 6500 | 44.20 -71.07% | 2,14,10040.95% | 8.13 L |
14.75 L | 1,66,100-40.87% | 128.50 82.92% | 6600 | 80 -63.91% | 1,70,90059.12% | 5.27 L |
12.77 L | 2,04,900-12.25% | 88 76.53% | 6700 | 136.70 -53.94% | 65,70015.87% | 71.50 K |
8.07 L | 1,91,100-18.96% | 61.75 79.51% | 6800 | 209.20 -47.23% | 72,000-9.77% | 34.00 K |
4.72 L | 1,97,600-14.68% | 41 65.99% | 6900 | 293.10 -40.31% | 1,01,300-4.88% | 9.80 K |
11.21 L | 4,93,100-16.05% | 27.50 51.10% | 7000 | 367.95 -35.47% | 74,900-16.22% | 21.60 K |
4.00 L | 1,43,200-16.50% | 19.25 36.04% | 7100 | 457.55 -32.47% | 41,400-10.20% | 5.70 K |
5.47 L | 3,40,200-12.99% | 12.95 16.14% | 7200 | 561.60 -28.02% | 1,23,100-13.49% | 29.10 K |
2.49 L | 1,80,200-14.72% | 9.50 5.56% | 7300 | 646.45 -26.83% | 42,500-7.21% | 6.40 K |
1.48 L | 1,29,000-4.23% | 6.65 -2.92% | 7400 | 765.40 -15.23% | 17,200-3.91% | 1.80 K |
2.62 L | 4,15,100-6.55% | 5.45 -2.68% | 7500 | 850 -17.68% | 37,300-1.32% | 1.80 K |
88.00 K | 1,11,900-1.76% | 4.20 -11.58% | 7600 | - | 15,0000% | 0 |
94.40 K | 80,100-18.01% | 3.50 -6.67% | 7700 | - | 5,7000% | 100.00 |
30.60 K | 61,700-11.86% | 3 -14.29% | 7800 | - | 8,700-40.82% | 6.60 K |
13.20 K | 32,500-9.72% | 2.40 -15.79% | 7900 | - | 4,1000% | 0 |
97.40 K | 2,70,900-9.64% | 3 9.09% | 8000 | - | 25,900-2.63% | 700.00 |
1.50 K | 39,000-0.76% | 4.30 34.37% | 8100 | - | 6000% | 0 |
Trent Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 28 Nov 2024 | 4 | 6651.9 | 15382 |
| Trent Ltd 26 Dec 2024 | 32 | 6690 | 902 |
| Trent Ltd 30 Jan 2025 | 67 | 6730.95 | 149 |
