Trent Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1577	5200	-
-	5400	3.55
-	5600	3.25
-	5700	55
1125	5800	3.9
-	5900	5.2
1100	6000	3.95
-	6100	5.6
715	6200	7.2
749	6300	9.75
617.95	6400	13.2
545.25	6500	21.05
445.55	6600	29.4
370	6700	42.6
293	6800	62.95
223	6900	95.1
167	7000	136.5
121.35	7100	193.5
85	7200	253.8
59.95	7300	338.7
44.35	7400	417.4
32.95	7500	498.15
23.4	7600	580.8
17.5	7700	754.6
12.75	7800	784
7.95	8000	970
4.15	8400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	1,577 0%	5200	-	00%	0
0	00%	-	5400	3.55 5.97%	2,2000%	0
0	00%	-	5600	3.25 0%	9,700-1.02%	1.40 K
0	00%	-	5700	55 0%	3000%	0
0	00%	1,125 0%	5800	3.90 -7.14%	7,000-25.53%	5.20 K
0	00%	-	5900	5.20 20.93%	2,700-10%	1.20 K
0	3,0000%	1,100 0%	6000	3.95 -36.29%	94,600-4.54%	53.60 K
0	00%	-	6100	5.60 -41.05%	29,500-9.79%	13.50 K
100.00	1,0000%	715 -17.84%	6200	7.20 -38.20%	54,600-1.97%	58.10 K
100.00	5,9000%	749 -0.89%	6300	9.75 -36.48%	43,900-7.38%	99.60 K
2.60 K	11,20020.43%	617.95 -8.28%	6400	13.20 -32.48%	2,62,600-3.06%	1.15 L
2.60 K	30,800-1.28%	545.25 -1.99%	6500	21.05 -27.04%	4,81,4000.96%	2.02 L
1.50 K	26,4000.76%	445.55 -5.16%	6600	29.40 -25.38%	80,90010.97%	2.10 L
9.20 K	57,000-1.55%	370 -5.84%	6700	42.60 -23.31%	92,3007.20%	1.72 L
80.10 K	1,16,200-2.84%	293 -5.95%	6800	62.95 -21.12%	1,16,000-9.02%	2.56 L
4.13 L	1,26,600-3.73%	223 -8.49%	6900	95.10 -16.91%	99,7002.57%	3.33 L
9.93 L	4,55,2008.51%	167 -11.83%	7000	136.50 -13.47%	1,60,3004.63%	5.32 L
4.83 L	2,74,4000.37%	121.35 -15.64%	7100	193.50 -8.92%	44,400-0.89%	82.40 K
4.00 L	4,78,6002.46%	85 -18.82%	7200	253.80 -7.24%	27,6008.66%	15.50 K
2.15 L	1,50,1001.21%	59.95 -23.29%	7300	338.70 -2.76%	10,400-3.70%	1.70 K
2.08 L	1,02,700-13.70%	44.35 -23.67%	7400	417.40 -3.05%	4,600-2.13%	300.00
2.84 L	3,38,200-0.50%	32.95 -22.92%	7500	498.15 1.66%	24,7000.41%	600.00
1.48 L	54,300-0.73%	23.40 -24.52%	7600	580.80 -4.00%	3,60012.50%	1.00 K
1.13 L	67,400-17.70%	17.50 -22.22%	7700	754.60 0%	2,1000%	0
95.90 K	1,08,7003.82%	12.75 -25.44%	7800	784 1.16%	15,1002.03%	600.00
1.25 L	2,09,4002.45%	7.95 -22.06%	8000	970 0%	4,5000%	0
13.60 K	31,3005.74%	4.15 -11.70%	8400	-	00%	0