Trent Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Trent Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
775	3500	2.8
312.2	3550	3.05
695	3600	2.8
544.7	3650	5.2
585.5	3700	3.95
482	3750	4.35
490.75	3800	5.4
445.2	3850	6.5
389.9	3900	8.2
341.5	3950	10.1
291.5	4000	13.35
246	4050	17.75
200.2	4100	24.5
165	4150	35.25
126	4200	52.2
97.35	4250	70.85
75.5	4300	99
56.75	4350	126.6
42.9	4400	164
31.85	4450	199.25
23.7	4500	244
17.45	4550	337.8
13.35	4600	330.1
10.5	4650	850.35
8.3	4700	427
6.7	4750	-
5.1	4800	520.35
-	4850	1070
3.85	4900	-
3.2	5000	716.25
-	5200	1170

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.60 K	7,000-4.11%	775 12.48%	3500	2.80 -17.65%	83,800-19.65%	40.90 K
0	1,9000%	312.20 0%	3550	3.05 -17.57%	98,900-0.30%	1.90 K
200.00	24,000-0.41%	695 18.99%	3600	2.80 -33.33%	1,78,100-20.63%	1.47 L
0	25,0000%	544.70 0%	3650	5.20 15.56%	38,300-32.33%	28.70 K
1.70 K	64,800-1.37%	585.50 17.93%	3700	3.95 -26.85%	1,45,0000%	57.30 K
0	28,8000%	482 0%	3750	4.35 -28.10%	67,30034.60%	49.40 K
3.50 K	1,20,300-1.64%	490.75 14.31%	3800	5.40 -28.95%	2,66,300-6.10%	1.04 L
1.50 K	1,17,600-0.25%	445.20 15.97%	3850	6.50 -28.57%	66,400-13.77%	26.90 K
17.40 K	1,43,900-5.58%	389.90 17.19%	3900	8.20 -27.75%	2,04,1004.13%	2.23 L
2.70 K	48,900-0.81%	341.50 18.51%	3950	10.10 -33.55%	1,12,8009.20%	1.30 L
56.90 K	2,59,300-3.64%	291.50 20.53%	4000	13.35 -34.88%	3,29,8008.59%	5.61 L
19.20 K	99,500-0.90%	246 22.79%	4050	17.75 -38.15%	1,48,10032.00%	2.87 L
1.83 L	2,49,100-3.71%	200.20 23.73%	4100	24.50 -39.36%	2,25,50030.20%	5.01 L
1.95 L	1,04,000-7.31%	165 28.01%	4150	35.25 -37.89%	1,41,9000.35%	3.10 L
14.17 L	2,67,100-28.53%	126 25.94%	4200	52.20 -33.67%	1,92,90013.60%	6.16 L
11.57 L	1,71,60028.83%	97.35 24.65%	4250	70.85 -32.10%	1,17,90081.11%	4.16 L
16.49 L	2,41,90030.55%	75.50 27.43%	4300	99 -26.28%	85,80090.24%	2.45 L
4.43 L	72,60010.17%	56.75 26.82%	4350	126.60 -26.16%	18,900350%	58.80 K
9.42 L	1,84,200-32.77%	42.90 27.30%	4400	164 -23.13%	29,90080.12%	46.10 K
2.27 L	75,600-2.07%	31.85 20.42%	4450	199.25 -25.09%	1,400600%	2.50 K
12.60 L	6,60,200-23.84%	23.70 14.22%	4500	244 -17.83%	29,8001.36%	5.70 K
1.68 L	47,600-18.07%	17.45 7.38%	4550	337.80 -1.00%	1,6000%	0
3.85 L	1,20,400-9.47%	13.35 4.30%	4600	330.10 -15.17%	9,100-4.21%	1.70 K
49.60 K	16,300-4.12%	10.50 0.96%	4650	850.35 0%	2000%	0
1.72 L	1,10,400-16.36%	8.30 -2.92%	4700	427 -24.20%	20,800-1.89%	1.20 K
64.10 K	23,80037.57%	6.70 -1.47%	4750	-	00%	0
2.05 L	1,44,20053.08%	5.10 -15.00%	4800	520.35 -16.34%	18,0001.12%	4.40 K
0	00%	-	4850	-	5000%	0
23.80 K	18,000-14.69%	3.85 -17.20%	4900	-	00%	0
75.40 K	1,50,900-1.95%	3.20 -16.88%	5000	716.25 -7.53%	1,02,700-3.48%	12.50 K
0	00%	-	5200	-	3,3000%	0