Trent Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5200	6
-	5300	7.8
-	5500	16.45
-	5600	22.55
545.15	5700	31.45
464.75	5800	43.65
376.1	5900	59.65
390	6000	80.55
309.9	6100	108.2
243.95	6200	142.6
188.55	6300	186.1
141.7	6400	238.85
106	6500	296
77.75	6600	361.5
57.35	6700	434.5
43	6800	542.4
32.85	6900	621
26.35	7000	693.5
21.35	7100	800
16.55	7200	932.4
13.85	7300	1081.4
11.5	7400	1133.15
9.9	7500	1320
8.9	7600	873.1
6.8	7700	1450

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5200	6 -60.53%	4,300258.33%	14.70 K
0	00%	-	5300	7.80 -51.85%	13,000-5.11%	17.70 K
0	00%	-	5500	16.45 -43.86%	17,900272.92%	47.00 K
0	00%	-	5600	22.55 -41.43%	55,800-1.24%	68.80 K
100.00	00%	545.15 0%	5700	31.45 -38.39%	12,60024.75%	33.70 K
200.00	2,000-4.76%	464.75 2.90%	5800	43.65 -34.95%	38,500-3.02%	64.80 K
0	9000%	376.10 0%	5900	59.65 -31.91%	31,50020.69%	96.60 K
25.50 K	16,4005.13%	390 26.75%	6000	80.55 -30.11%	1,44,600-12.15%	2.64 L
82.00 K	19,30037.86%	309.90 26.85%	6100	108.20 -28.91%	56,20015.40%	1.64 L
5.45 L	1,02,2009.19%	243.95 29.07%	6200	142.60 -27.47%	89,90030.67%	2.43 L
6.05 L	1,24,10028.34%	188.55 31.17%	6300	186.10 -25.62%	77,3005.17%	1.04 L
3.91 L	1,15,6001.85%	141.70 32.06%	6400	238.85 -23.69%	72,6003.57%	34.20 K
6.88 L	1,76,80040.88%	106 33.33%	6500	296 -22.26%	65,800-4.22%	17.60 K
1.94 L	96,400-8.02%	77.75 30.67%	6600	361.50 -21.41%	35,600-9.41%	9.10 K
1.56 L	1,69,6003.23%	57.35 29.46%	6700	434.50 -19.54%	47,3002.38%	6.10 K
1.56 L	1,83,000-4.79%	43 25.55%	6800	542.40 -16.55%	1,07,600-0.65%	2.10 K
64.90 K	1,06,900-2.02%	32.85 22.57%	6900	621 -14.17%	53,200-0.56%	2.70 K
2.06 L	3,32,5001.22%	26.35 19.23%	7000	693.50 -16.57%	1,28,400-0.31%	4.90 K
69.10 K	1,62,800-2.16%	21.35 17.63%	7100	800 -13.46%	41,2000%	300.00
78.60 K	2,09,900-3.80%	16.55 12.59%	7200	932.40 -9.03%	78,5000%	100.00
40.40 K	1,79,900-2.02%	13.85 9.49%	7300	-	43,0000%	0
23.70 K	1,51,300-1.30%	11.50 4.07%	7400	-	38,7000%	0
95.90 K	3,37,200-1.98%	9.90 -0.50%	7500	-	40,7000%	0
19.60 K	95,900-0.83%	8.90 1.14%	7600	873.10 0%	16,2000%	0
1.80 K	78,7000.25%	6.80 -13.92%	7700	-	5,2000%	0