Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 10 |
815.9 | 4400 | 18.9 |
725.15 | 4500 | 28 |
610 | 4600 | 39 |
435.95 | 4700 | 55.5 |
450 | 4800 | 75 |
362.65 | 4900 | 100 |
301 | 5000 | 134 |
235 | 5100 | 173.95 |
185.9 | 5200 | 221.1 |
142 | 5300 | 280 |
108 | 5400 | 333.8 |
80.8 | 5500 | 389.05 |
63 | 5600 | 485 |
45.2 | 5700 | 548.75 |
36.1 | 5800 | 648.35 |
25 | 5900 | 837 |
19 | 6000 | 817.3 |
413.75 | 6100 | 1020 |
11.05 | 6200 | 1005 |
8.35 | 6300 | 1210 |
6.4 | 6400 | 1135 |
6.1 | 6500 | 1230 |
4 | 6700 | - |
0 | 00% | - | 4200 | 10 -41.86% | 50,70051.80% | 1.33 L |
2.30 K | 2,900222.22% | 815.90 21.23% | 4400 | 18.90 -38.13% | 38,800140.99% | 1.10 L |
9.80 K | 8,9008,800% | 725.15 23.96% | 4500 | 28 -32.04% | 65,20035.55% | 2.12 L |
9.20 K | 11,200148.89% | 610 13.70% | 4600 | 39 -30.42% | 92,90029.75% | 2.36 L |
0 | 1000% | 435.95 0% | 4700 | 55.50 -28.34% | 66,600165.34% | 2.50 L |
23.40 K | 26,20040.11% | 450 29.59% | 4800 | 75 -27.64% | 84,000-14.63% | 4.08 L |
27.60 K | 26,3007.79% | 362.65 28.64% | 4900 | 100 -27.38% | 1,01,50030.30% | 2.43 L |
4.13 L | 1,21,400-5.75% | 301 34.23% | 5000 | 134 -25.29% | 2,11,9006.32% | 6.58 L |
11.62 L | 1,38,900-11.64% | 235 34.40% | 5100 | 173.95 -24.25% | 1,54,30015.06% | 5.49 L |
15.26 L | 1,02,90022.50% | 185.90 38.47% | 5200 | 221.10 -23.28% | 89,50025.35% | 4.88 L |
14.27 L | 2,20,80014.70% | 142 38.20% | 5300 | 280 -21.17% | 68,00040.21% | 2.01 L |
8.98 L | 2,23,80015.66% | 108 42.01% | 5400 | 333.80 -22.19% | 1,79,600-3.13% | 52.10 K |
13.03 L | 2,69,70022.87% | 80.80 41.14% | 5500 | 389.05 -23.21% | 1,34,600-0.44% | 23.50 K |
6.27 L | 1,21,200-0.08% | 63 44.99% | 5600 | 485 -18.45% | 20,40014.61% | 16.20 K |
6.74 L | 1,13,60058.22% | 45.20 37.80% | 5700 | 548.75 -18.70% | 18,40029.58% | 10.10 K |
6.01 L | 1,65,7004.81% | 36.10 41.85% | 5800 | 648.35 -10.63% | 22,7002.71% | 4.60 K |
3.52 L | 54,300150.23% | 25 27.55% | 5900 | 837 0% | 2,5000% | 0 |
8.40 L | 2,39,60042.03% | 19 21.41% | 6000 | 817.30 -15.01% | 90,10010.55% | 25.20 K |
0 | 00% | 413.75 0% | 6100 | - | 1000% | 0 |
1.22 L | 52,90054.23% | 11.05 9.95% | 6200 | - | 9,400-2.08% | 200.00 |
37.30 K | 11,000120% | 8.35 2.45% | 6300 | - | 3000% | 0 |
83.20 K | 48,3005.46% | 6.40 -6.57% | 6400 | - | 1,4007.69% | 100.00 |
9.00 K | 7,8000% | 6.10 0% | 6500 | - | 3,400-2.86% | 100.00 |
5.30 K | 7,80013.04% | 4 -8.05% | 6700 | - | 00% | 0 |
Trent Ltd Futures
Days For Expiry
27
60
88
5160
5190
5238
19,582
784
64
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 28 Aug 2025 | 27 | 5160 | 19582 |
| Trent Ltd 30 Sep 2025 | 60 | 5190 | 784 |
| Trent Ltd 28 Oct 2025 | 88 | 5238 | 64 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 5200 as of 1 Aug 2025
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Trent Ltd is 13.03 L. The OI for Trent Ltd put options at the 5500 strike is 23.50 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 5200 ATM strike. 185.9 is the call price, while 221.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 6700 strike, the PCR value is 0.79
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 8345 and 4491, respectively.
