Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
815 | 3300 | 3.35 |
552 | 3350 | 3.7 |
713.2 | 3400 | 4.05 |
550 | 3450 | 5 |
615.1 | 3500 | 5.75 |
580 | 3550 | 6.65 |
511 | 3600 | 8.35 |
471.65 | 3650 | 9.35 |
410 | 3700 | 11.9 |
367.05 | 3750 | 14.7 |
316 | 3800 | 19.05 |
287.8 | 3850 | 24.5 |
231.65 | 3900 | 33.7 |
198.1 | 3950 | 42.8 |
152.4 | 4000 | 58 |
121 | 4050 | 76 |
94.05 | 4100 | 96 |
70.45 | 4150 | 127.2 |
54 | 4200 | 155.45 |
39.9 | 4250 | 185.7 |
29 | 4300 | 221 |
21.6 | 4350 | - |
16.05 | 4400 | 318 |
11 | 4450 | - |
9.4 | 4500 | 410 |
5.85 | 4600 | - |
2.70 K | 64,500-1.68% | 815 2.63% | 3300 | 3.35 -15.19% | 1,12,900-6.38% | 24.40 K |
0 | 46,4000% | 552 0% | 3350 | 3.70 -24.49% | 39,600-1% | 1.70 K |
1.30 K | 43,600-0.91% | 713.20 3.51% | 3400 | 4.05 -22.12% | 93,700-0.43% | 56.30 K |
0 | 31,2000% | 550 0% | 3450 | 5 -15.97% | 32,300-4.15% | 7.00 K |
1.90 K | 76,800-0.13% | 615.10 2.01% | 3500 | 5.75 -17.86% | 1,56,300-0.76% | 77.20 K |
1.80 K | 21,700-6.06% | 580 4.19% | 3550 | 6.65 -18.90% | 51,200-24.04% | 44.50 K |
2.30 K | 1,33,100-0.75% | 511 0.89% | 3600 | 8.35 -14.36% | 1,17,600-4.16% | 71.70 K |
800.00 | 40,3000% | 471.65 27.47% | 3650 | 9.35 -21.76% | 41,300-11.94% | 37.90 K |
5.90 K | 75,100-0.92% | 410 1.23% | 3700 | 11.90 -17.93% | 1,63,0009.32% | 1.30 L |
700.00 | 39,400-1.01% | 367.05 1.17% | 3750 | 14.70 -18.33% | 97,000-4.15% | 75.70 K |
13.80 K | 1,27,600-3.55% | 316 -0.54% | 3800 | 19.05 -17.53% | 2,22,1004.13% | 2.09 L |
3.70 K | 44,500-2.41% | 287.80 3.36% | 3850 | 24.50 -19.01% | 80,200-45.77% | 2.49 L |
23.90 K | 1,53,800-1.98% | 231.65 -0.66% | 3900 | 33.70 -14.90% | 1,44,100-3.93% | 2.06 L |
11.20 K | 70,500-3.03% | 198.10 0.51% | 3950 | 42.80 -17.77% | 73,1002.38% | 1.45 L |
3.25 L | 2,38,100-7.39% | 152.40 -5.19% | 4000 | 58 -14.39% | 1,46,2007.42% | 4.14 L |
1.81 L | 76,900-20.23% | 121 -7.24% | 4050 | 76 -13.98% | 63,20011.07% | 1.67 L |
13.72 L | 2,24,600-9.65% | 94.05 -10.47% | 4100 | 96 -13.40% | 1,36,10039.45% | 5.50 L |
7.86 L | 80,50067.36% | 70.45 -14.76% | 4150 | 127.20 -7.49% | 62,300221.13% | 2.20 L |
15.36 L | 3,36,60041.25% | 54 -15.49% | 4200 | 155.45 -8.15% | 42,90035.76% | 1.53 L |
2.54 L | 34,90018.31% | 39.90 -17.73% | 4250 | 185.70 -8.09% | 10,000212.50% | 15.50 K |
6.21 L | 2,62,2001.98% | 29 -19.56% | 4300 | 221 -9.03% | 15,70019.85% | 17.30 K |
1.42 L | 36,40044.44% | 21.60 -20.15% | 4350 | - | 00% | 0 |
4.25 L | 93,90011.26% | 16.05 -21.90% | 4400 | 318 -2.08% | 14,800-3.27% | 2.40 K |
200.00 | 1000% | 11 0% | 4450 | - | 00% | 0 |
3.82 L | 2,37,700-3.61% | 9.40 -20.34% | 4500 | 410 -0.53% | 1,15,200-18.76% | 50.00 K |
71.10 K | 23,8000% | 5.85 0% | 4600 | - | 00% | 0 |
Trent Ltd Futures
Days For Expiry
9
37
72
4096.7
4108.1
4128
4,625
1,712
180
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 28 Apr 2026 | 9 | 4096.7 | 4625 |
| Trent Ltd 26 May 2026 | 37 | 4108.1 | 1712 |
| Trent Ltd 30 June 2026 | 72 | 4128 | 180 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 4100 as of 17 Apr 2026
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 4200 strike call options issued by Trent Ltd is 15.36 L. The OI for Trent Ltd put options at the 4200 strike is 1.53 L.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 4100 ATM strike. 94.05 is the call price, while 96 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 4600 strike, the PCR value is 0.66
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 6259 and 3276, respectively.
