Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3250 | 4.95 |
- | 3300 | 3.65 |
- | 3400 | 4.7 |
416.55 | 3500 | 6.1 |
336.7 | 3550 | 7 |
320 | 3600 | 8.8 |
- | 3650 | 11.9 |
226.9 | 3700 | 16.05 |
191.15 | 3750 | 23 |
142.9 | 3800 | 33.85 |
110 | 3850 | 48.75 |
79.85 | 3900 | 69.7 |
57.6 | 3950 | 95.65 |
40.5 | 4000 | 128 |
28.45 | 4050 | 165.65 |
20.95 | 4100 | 208.2 |
15.55 | 4150 | 254 |
11.95 | 4200 | 299.25 |
9 | 4250 | 345.6 |
7.25 | 4300 | 392.9 |
5.9 | 4350 | 439.95 |
4.75 | 4400 | 488.6 |
4.25 | 4450 | 534 |
3.8 | 4500 | 591 |
3.25 | 4550 | 528 |
2.75 | 4600 | 689.85 |
0 | 00% | - | 3250 | 4.95 0% | 3000% | 0 |
0 | 00% | - | 3300 | 3.65 -32.41% | 15,50018.32% | 12.90 K |
0 | 00% | - | 3400 | 4.70 -25.98% | 1,09,000-3.88% | 32.60 K |
500.00 | 2,1000% | 416.55 -5.93% | 3500 | 6.10 -28.24% | 1,95,600-4.63% | 69.70 K |
0 | 1000% | 336.70 0% | 3550 | 7 -30.35% | 20,20016.09% | 12.30 K |
700.00 | 2,300-11.54% | 320 3.66% | 3600 | 8.80 -29.60% | 82,500-8.94% | 84.90 K |
0 | 00% | - | 3650 | 11.90 -23.72% | 39,1008.61% | 38.20 K |
2.30 K | 9,000-2.17% | 226.90 -10.63% | 3700 | 16.05 -21.90% | 1,96,1006.40% | 3.57 L |
1.40 K | 6,0001.69% | 191.15 -10.13% | 3750 | 23 -16.82% | 27,200-17.82% | 1.34 L |
55.60 K | 45,700-2.56% | 142.90 -17.33% | 3800 | 33.85 -10.92% | 2,19,200-12.81% | 4.34 L |
1.48 L | 49,200-32.97% | 110 -19.12% | 3850 | 48.75 -6.52% | 1,09,300-0.55% | 2.94 L |
6.15 L | 1,78,5008.31% | 79.85 -24.21% | 3900 | 69.70 -1.90% | 3,08,300-0.71% | 5.55 L |
6.84 L | 1,54,80011.45% | 57.60 -27.64% | 3950 | 95.65 1.81% | 1,12,3007.16% | 3.06 L |
10.08 L | 6,03,3008.98% | 40.50 -30.29% | 4000 | 128 3.18% | 2,91,700-7.84% | 3.43 L |
4.29 L | 3,41,8009.06% | 28.45 -33.84% | 4050 | 165.65 5.31% | 1,50,200-1.96% | 20.90 K |
9.74 L | 8,10,2003.99% | 20.95 -34.33% | 4100 | 208.20 6.25% | 3,15,100-2.20% | 46.60 K |
3.04 L | 2,60,5006.33% | 15.55 -33.40% | 4150 | 254 7.60% | 55,900-9.84% | 8.50 K |
9.23 L | 12,16,7001.82% | 11.95 -32.68% | 4200 | 299.25 6.12% | 1,94,300-1.52% | 6.70 K |
2.47 L | 2,29,300-6.18% | 9 -34.07% | 4250 | 345.60 6.95% | 62,800-0.63% | 1.00 K |
3.77 L | 6,81,400-2.06% | 7.25 -32.24% | 4300 | 392.90 5.10% | 2,52,600-0.59% | 6.70 K |
1.16 L | 96,7003.31% | 5.90 -28.48% | 4350 | 439.95 4.65% | 40,200-0.25% | 400.00 |
2.55 L | 5,77,800-4.15% | 4.75 -31.65% | 4400 | 488.60 -2.32% | 1,25,200-0.56% | 2.40 K |
99.10 K | 1,27,9001.75% | 4.25 -26.09% | 4450 | 534 3.27% | 35,300-1.67% | 600.00 |
2.02 L | 6,33,800-2.09% | 3.80 -23.23% | 4500 | 591 3.32% | 78,3004.26% | 5.20 K |
25.30 K | 46,500-10.23% | 3.25 -22.62% | 4550 | 528 0% | 21,5000% | 0 |
82.10 K | 2,61,700-4.31% | 2.75 -21.43% | 4600 | 689.85 1.81% | 32,500-0.31% | 500.00 |
Trent Ltd Futures
Days For Expiry
9
37
71
3910.1
3931
3958.9
9,911
1,455
128
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 27 Jan 2026 | 9 | 3910.1 | 9911 |
| Trent Ltd 24 Feb 2026 | 37 | 3931 | 1455 |
| Trent Ltd 30 Mar 2026 | 71 | 3958.9 | 128 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 3900 as of 16 Jan 2026
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 4200 strike call options issued by Trent Ltd is 9.23 L. The OI for Trent Ltd put options at the 4200 strike is 6.70 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 3900 ATM strike. 79.85 is the call price, while 69.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 4600 strike, the PCR value is 0.26
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 6500 and 3830, respectively.
