Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 2.15 |
903.45 | 4400 | 7.3 |
654.5 | 4600 | 13.4 |
- | 4700 | 19.05 |
414.5 | 4800 | 28.9 |
332 | 4900 | 43.3 |
251.2 | 5000 | 66.95 |
185.05 | 5100 | 100.5 |
132.9 | 5200 | 147 |
92.05 | 5300 | 207 |
62.85 | 5400 | 275 |
42.95 | 5500 | 357.25 |
29.4 | 5600 | 440.5 |
20.2 | 5700 | 532.45 |
14.1 | 5800 | 634.4 |
10.6 | 5900 | 672.45 |
7.8 | 6000 | 815 |
5.5 | 6100 | 826 |
4.4 | 6200 | 615.75 |
3.4 | 6400 | 1020 |
0 | 00% | - | 4000 | 2.15 0% | 16,4005.13% | 1.60 K |
0 | 1000% | 903.45 0% | 4400 | 7.30 36.45% | 15,40041.28% | 8.80 K |
0 | 4,1000% | 654.50 0% | 4600 | 13.40 19.11% | 74,90031.87% | 57.50 K |
0 | 00% | - | 4700 | 19.05 10.76% | 49,10020.94% | 21.80 K |
5.10 K | 12,10012.04% | 414.50 -7.66% | 4800 | 28.90 10.73% | 1,44,30022.70% | 1.51 L |
7.10 K | 3,30032% | 332 -11.06% | 4900 | 43.30 8.52% | 90,5001.12% | 1.46 L |
38.30 K | 36,00020.40% | 251.20 -11.69% | 5000 | 66.95 12.52% | 2,53,3004.28% | 2.29 L |
1.52 L | 59,000100.68% | 185.05 -14.64% | 5100 | 100.50 12.35% | 1,43,3008.23% | 2.37 L |
6.94 L | 3,75,40044.27% | 132.90 -16.10% | 5200 | 147 10.69% | 2,28,90012.98% | 2.72 L |
6.50 L | 5,44,30016.80% | 92.05 -18.54% | 5300 | 207 9.67% | 2,43,9003.44% | 1.41 L |
5.31 L | 4,32,1004.55% | 62.85 -20.04% | 5400 | 275 8.03% | 1,69,4001.32% | 27.90 K |
6.60 L | 5,70,7005.22% | 42.95 -20.54% | 5500 | 357.25 8.83% | 1,66,4000.18% | 16.70 K |
5.77 L | 8,43,7002.37% | 29.40 -23.04% | 5600 | 440.50 8.51% | 98,000-16.74% | 27.30 K |
3.11 L | 5,71,6008.44% | 20.20 -22.16% | 5700 | 532.45 8.76% | 67,200-1.75% | 1.70 K |
2.73 L | 3,98,1002.44% | 14.10 -20.56% | 5800 | 634.40 9.95% | 24,0001.27% | 1.50 K |
1.22 L | 1,60,3007.58% | 10.60 -15.20% | 5900 | 672.45 0.12% | 3,6000% | 0 |
2.05 L | 6,32,700-3.11% | 7.80 -15.68% | 6000 | 815 6.22% | 57,2000.35% | 1.00 K |
68.00 K | 1,62,900-9.35% | 5.50 -16.67% | 6100 | 826 0% | 5000% | 0 |
10.90 K | 65,300-2.25% | 4.40 -12.87% | 6200 | 615.75 0% | 11,6000% | 0 |
14.90 K | 90,6000.44% | 3.40 -5.56% | 6400 | - | 31,5000% | 0 |
Trent Ltd Futures
Days For Expiry
18
46
74
5183
5205.5
5238.5
8,044
318
214
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 30 Sep 2025 | 18 | 5183 | 8044 |
| Trent Ltd 28 Oct 2025 | 46 | 5205.5 | 318 |
| Trent Ltd 25 Nov 2025 | 74 | 5238.5 | 214 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 5200 as of 11 Sept 2025
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 5600 strike call options issued by Trent Ltd is 5.77 L. The OI for Trent Ltd put options at the 5600 strike is 27.30 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 5200 ATM strike. 132.9 is the call price, while 147 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 6400 strike, the PCR value is 0.30
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 8345 and 4491, respectively.
