Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 1,600.00 0.00 | 948.00 ( 0.00 % ) | 3300 | 0.30 ( 0.00 % ) | 1,200.00 0.00 | 0.0 |
0.0 | 2,800.00 0.00 | 799.15 ( 0.00 % ) | 3400 | 1.30 ( 0.00 % ) | 25,400.00 -0.78 | 200.00 |
0.0 | 1,000.00 0.00 | 1,051.80 ( 0.00 % ) | 3500 | 1.25 ( 78.57 % ) | 51,400.00 -6.20 | 7.00 K |
0.0 | 800.00 0.00 | 964.80 ( 0.00 % ) | 3600 | 2.10 ( 23.53 % ) | 29,800.00 -3.87 | 2.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3650 | 2.00 ( 0.00 % ) | 400.00 0.00 | 0.0 |
0.0 | 2,600.00 0.00 | 762.00 ( 0.00 % ) | 3700 | 1.90 ( 26.67 % ) | 22,600.00 -1.74 | 3.20 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3750 | 5.20 ( 0.00 % ) | 2,200.00 0.00 | 0.0 |
0.0 | 1,200.00 0.00 | 744.20 ( 0.00 % ) | 3800 | 2.40 ( 14.29 % ) | 53,200.00 -7.32 | 14.20 K |
0.0 | 0.00 0.00 | 851.15 ( 0.00 % ) | 3850 | 14.45 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 1,200.00 0.00 | 510.00 ( 0.00 % ) | 3900 | 3.35 ( 19.64 % ) | 46,800.00 -2.09 | 9.00 K |
0.0 | 400.00 0.00 | 370.55 ( 0.00 % ) | 3950 | 4.30 ( 0.00 % ) | 21,800.00 0.00 | 0.0 |
0.0 | 94,200.00 0.00 | 624.75 ( 0.00 % ) | 4000 | 4.15 ( 0.00 % ) | 124,000.00 -17.77 | 86.80 K |
0.0 | 0.00 0.00 | 296.30 ( 0.00 % ) | 4050 | 11.90 ( 0.00 % ) | 3,400.00 0.00 | 0.0 |
0.0 | 12,400.00 0.00 | 504.00 ( 0.00 % ) | 4100 | 6.50 ( -3.70 % ) | 39,400.00 -10.86 | 26.60 K |
0.0 | 5,600.00 0.00 | 367.30 ( 0.00 % ) | 4150 | 8.55 ( 4.91 % ) | 4,200.00 -65.00 | 18.20 K |
3.80 K | 28,800.00 -8.86 | 465.00 ( 9.63 % ) | 4200 | 12.00 ( -7.69 % ) | 113,000.00 -3.75 | 1.15 L |
600.00 | 9,600.00 -2.04 | 354.40 ( -6.72 % ) | 4250 | 15.10 ( -17.71 % ) | 15,600.00 1.30 | 15.60 K |
5.40 K | 64,000.00 -2.14 | 360.00 ( 8.86 % ) | 4300 | 25.10 ( 0.80 % ) | 137,800.00 18.18 | 1.31 L |
0.0 | 13,800.00 0.00 | 290.20 ( 0.00 % ) | 4350 | 26.85 ( -20.80 % ) | 27,000.00 -25.00 | 33.80 K |
18.00 K | 33,600.00 -24.66 | 282.30 ( 12.18 % ) | 4400 | 40.00 ( -6.43 % ) | 77,800.00 -5.58 | 1.46 L |
1.20 K | 9,600.00 6.67 | 263.15 ( 21.60 % ) | 4450 | 45.90 ( -15.31 % ) | 17,200.00 0.00 | 10.00 K |
2.49 L | 139,600.00 -17.69 | 200.90 ( 11.74 % ) | 4500 | 63.05 ( -10.76 % ) | 112,000.00 4.28 | 1.04 L |
49.60 K | 29,600.00 -22.11 | 176.95 ( 17.42 % ) | 4550 | 78.05 ( -13.42 % ) | 24,400.00 64.86 | 42.60 K |
10.16 L | 199,600.00 -6.90 | 145.85 ( 16.12 % ) | 4600 | 107.50 ( -6.72 % ) | 67,000.00 37.86 | 1.36 L |
5.42 L | 116,800.00 141.32 | 120.40 ( 16.61 % ) | 4650 | 131.00 ( -10.49 % ) | 17,000.00 70.00 | 43.20 K |
8.93 L | 204,200.00 63.88 | 98.60 ( 17.94 % ) | 4700 | 159.00 ( -8.33 % ) | 32,000.00 125.35 | 55.20 K |
64.00 K | 20,600.00 25.61 | 83.60 ( 27.05 % ) | 4750 | 176.30 ( -11.98 % ) | 2,400.00 50.00 | 4.20 K |
5.48 L | 187,800.00 1.62 | 65.00 ( 24.76 % ) | 4800 | 219.05 ( -10.59 % ) | 8,200.00 70.83 | 9.80 K |
34.40 K | 19,800.00 67.80 | 54.00 ( 56.52 % ) | 4850 | 344.85 ( 0.00 % ) | 200.00 0.00 | 0.0 |
2.35 L | 165,000.00 1.48 | 40.35 ( 31.22 % ) | 4900 | 402.70 ( 0.00 % ) | 3,000.00 0.00 | 0.0 |
35.00 K | 24,800.00 19.23 | 33.05 ( 33.27 % ) | 4950 | 322.75 ( -21.49 % ) | 600.00 50.00 | 200.00 |
11.06 L | 193,000.00 13.00 | 25.60 ( 34.74 % ) | 5000 | 412.00 ( 0.00 % ) | 5,400.00 0.00 | 0.0 |
32.80 K | 13,200.00 15.79 | 20.95 ( 36.48 % ) | 5050 | 546.10 ( 0.00 % ) | 1,400.00 0.00 | 0.0 |
1.47 L | 72,600.00 -24.53 | 17.00 ( 26.87 % ) | 5100 | 452.00 ( -17.82 % ) | 200.00 -50.00 | 200.00 |
36.60 K | 69,000.00 -8.24 | 13.05 ( 31.16 % ) | 5150 | 525.45 ( 0.00 % ) | 600.00 0.00 | 0.0 |
1.86 L | 54,200.00 90.85 | 9.35 ( 10.65 % ) | 5200 | 675.35 ( 0.00 % ) | 200.00 0.00 | 0.0 |
84.20 K | 70,400.00 16.17 | 9.20 ( 37.31 % ) | 5250 | 713.40 ( 0.00 % ) | 600.00 0.00 | 0.0 |
The current spot price for Trent Ltd is 4634.55 as of May 17, 2024
The OI for the 4700 strike call options issued by Trent Ltd is 8.93 L. The OI for Trent Ltd put options at the 4700 strike is 55.20 K.
Trent Ltd is currently on a 4650 ATM strike. 120.4 is the call price, while 131 is the put price.
For the 5250 strike, the PCR value is 0.67
The 52-week low and 52-week high prices of Trent Ltd shares were 1471.55 and 4680.55, respectively.