Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4000 | 2.85 |
- | 4200 | 4 |
1220 | 4400 | 5.95 |
1080.7 | 4600 | 7.65 |
889 | 4800 | 13.7 |
803.95 | 4900 | 19.15 |
700 | 5000 | 26.45 |
632.75 | 5100 | 36.75 |
516.1 | 5200 | 50.95 |
435 | 5300 | 71.25 |
359.1 | 5400 | 97.6 |
295 | 5500 | 130.5 |
238 | 5600 | 172.95 |
190.1 | 5700 | 226.15 |
147.5 | 5800 | 282.15 |
114 | 5900 | 347.05 |
85.25 | 6000 | 419.95 |
62 | 6100 | - |
45.15 | 6200 | 574 |
24 | 6400 | 735.5 |
0 | 00% | - | 4000 | 2.85 -3.39% | 2,70017.39% | 1.10 K |
0 | 00% | - | 4200 | 4 -62.44% | 1,90011.76% | 1.20 K |
0 | 1000% | 1,220 0% | 4400 | 5.95 -17.93% | 8,800-3.30% | 700.00 |
200.00 | 9000% | 1,080.70 9.60% | 4600 | 7.65 -22.34% | 3,900105.26% | 3.20 K |
100.00 | 1000% | 889 0% | 4800 | 13.70 -17.22% | 32,4009.46% | 17.10 K |
800.00 | 80033.33% | 803.95 1.37% | 4900 | 19.15 -11.14% | 18,90032.17% | 24.70 K |
3.00 K | 10,700-6.14% | 700 -2.53% | 5000 | 26.45 -10.49% | 99,5005.51% | 64.70 K |
0 | 1,2000% | 632.75 0% | 5100 | 36.75 -6.84% | 29,50033.48% | 25.30 K |
2.60 K | 6,3006.78% | 516.10 -4.91% | 5200 | 50.95 -5.56% | 53,60015.27% | 80.80 K |
400.00 | 9,5001.06% | 435 -6.20% | 5300 | 71.25 -2.80% | 48,90031.45% | 1.02 L |
5.70 K | 21,800-5.63% | 359.10 -7.66% | 5400 | 97.60 0.05% | 73,30025.73% | 98.10 K |
87.80 K | 79,400-0.87% | 295 -8.33% | 5500 | 130.50 0.58% | 1,50,6005.31% | 2.44 L |
2.40 L | 1,78,7003.29% | 238 -9.04% | 5600 | 172.95 1.89% | 1,06,00015.97% | 2.25 L |
7.68 L | 3,17,40026.20% | 190.10 -10.18% | 5700 | 226.15 3.86% | 1,00,50035.44% | 1.63 L |
4.10 L | 1,33,60047.62% | 147.50 -11.54% | 5800 | 282.15 3.58% | 20,50025% | 21.50 K |
1.38 L | 42,70027.46% | 114 -12.31% | 5900 | 347.05 3.50% | 8,30010.67% | 3.20 K |
5.52 L | 2,84,100-2.67% | 85.25 -14.15% | 6000 | 419.95 4.01% | 23,600-1.26% | 12.30 K |
1.18 L | 71,40015.35% | 62 -15.65% | 6100 | - | 00% | 0 |
1.39 L | 1,24,10059.31% | 45.15 -14.57% | 6200 | 574 3.35% | 30,3001.34% | 2.00 K |
2.34 L | 1,77,30025.57% | 24 -15.94% | 6400 | 735.50 0% | 4,3000% | 0 |
Trent Ltd Futures
Days For Expiry
26
61
89
5662
5699
5730
2,496
258
41
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 26 June 2025 | 26 | 5662 | 2496 |
| Trent Ltd 31 July 2025 | 61 | 5699 | 258 |
| Trent Ltd 28 Aug 2025 | 89 | 5730 | 41 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 5600 as of 30 May 2025
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 5700 strike call options issued by Trent Ltd is 7.68 L. The OI for Trent Ltd put options at the 5700 strike is 1.63 L.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 5600 ATM strike. 238 is the call price, while 172.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 6400 strike, the PCR value is 0.47
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 8345 and 4197, respectively.
