Home
Trent Ltd Option Chain
Trent Ltd Option Chain
- | 3800 | 3.55 |
910 | 3900 | - |
1390 | 4000 | 4.8 |
- | 4100 | 5 |
- | 4200 | 6.15 |
1043.6 | 4300 | 7 |
1080 | 4400 | 8.35 |
970 | 4500 | 10.15 |
890 | 4600 | 12.55 |
485.9 | 4700 | 16.5 |
580.15 | 4800 | 21 |
565.9 | 4900 | 27 |
520 | 5000 | 36.15 |
433.8 | 5100 | 49.45 |
354.55 | 5200 | 69.35 |
279.85 | 5300 | 95 |
216.6 | 5400 | 130.6 |
163.85 | 5500 | 175.95 |
119.95 | 5600 | 234.6 |
84.45 | 5700 | 299.15 |
59.7 | 5800 | 361.6 |
43 | 5900 | 700.55 |
30 | 6000 | 546.7 |
20.85 | 6100 | 725 |
14.7 | 6200 | 945.8 |
10.65 | 6300 | 999.75 |
8.3 | 6400 | 1150 |
0 | 00% | - | 3800 | 3.55 -49.29% | 20,9000.97% | 3.40 K |
0 | 1,1000% | 910 0% | 3900 | - | 00% | 0 |
100.00 | 1,0000% | 1,390 6.11% | 4000 | 4.80 -58.26% | 45,600-15.08% | 33.80 K |
0 | 00% | - | 4100 | 5 -63.64% | 7,00032.08% | 4.40 K |
0 | 00% | - | 4200 | 6.15 -62.39% | 24,100-1.23% | 7.50 K |
0 | 5000% | 1,043.60 0% | 4300 | 7 -65.94% | 22,500-12.45% | 18.90 K |
900.00 | 3,70012.12% | 1,080 47.29% | 4400 | 8.35 -68.55% | 20,600-11.21% | 17.80 K |
500.00 | 7,5000% | 970 45.67% | 4500 | 10.15 -70.75% | 1,38,800-4.60% | 81.90 K |
1.80 K | 4,5002.27% | 890 56.09% | 4600 | 12.55 -73.61% | 52,100-2.25% | 59.50 K |
0 | 7,5000% | 485.90 0.01% | 4700 | 16.50 -74.04% | 49,50013.27% | 71.60 K |
500.00 | 7,4002.78% | 580.15 42.26% | 4800 | 21 -75.16% | 1,65,500-5.32% | 1.48 L |
4.10 K | 24,700-7.14% | 565.90 62.94% | 4900 | 27 -75.84% | 61,0001.84% | 1.70 L |
43.10 K | 30,600-7.83% | 520 92.13% | 5000 | 36.15 -75.05% | 1,82,700-0.65% | 3.42 L |
87.90 K | 43,500-20.04% | 433.80 104.19% | 5100 | 49.45 -73.47% | 2,01,50012.70% | 4.11 L |
2.57 L | 73,100-18.78% | 354.55 116.45% | 5200 | 69.35 -71.04% | 3,97,6007.98% | 4.83 L |
8.40 L | 1,85,300-27.05% | 279.85 128.82% | 5300 | 95 -67.91% | 2,31,70012.26% | 5.22 L |
11.46 L | 1,62,400-29.27% | 216.60 138.15% | 5400 | 130.60 -63.85% | 1,10,700-10.58% | 3.29 L |
12.01 L | 2,79,400-9.58% | 163.85 151.50% | 5500 | 175.95 -59.56% | 72,600-14.69% | 1.08 L |
6.92 L | 1,48,600-6.13% | 119.95 163.92% | 5600 | 234.60 -52.06% | 17,400-11.68% | 15.90 K |
7.35 L | 4,85,3004.16% | 84.45 170.67% | 5700 | 299.15 -43.24% | 13,3008.13% | 7.60 K |
4.75 L | 1,57,90010.73% | 59.70 177.03% | 5800 | 361.60 -48.72% | 9,0004.65% | 2.90 K |
2.56 L | 45,8005.53% | 43 164.62% | 5900 | 700.55 0% | 8,9000% | 0 |
6.25 L | 3,82,600-2.50% | 30 143.90% | 6000 | 546.70 -38.16% | 20,1000% | 2.40 K |
1.83 L | 62,20010.48% | 20.85 146.75% | 6100 | 725 -19.53% | 5,0000% | 100.00 |
1.23 L | 89,5004.80% | 14.70 131.50% | 6200 | 945.80 0% | 31,8000% | 0 |
72.60 K | 47,9001.27% | 10.65 110.89% | 6300 | 999.75 0% | 4000% | 0 |
1.07 L | 2,22,900-3.71% | 8.30 82.42% | 6400 | - | 4,8000% | 0 |
Trent Ltd Futures
Days For Expiry
17
45
80
5487
5509
5521
1,151
1,935
144
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Trent Ltd 29 May 2025 | 17 | 5487 | 1151 |
Trent Ltd 26 June 2025 | 45 | 5509 | 1935 |
Trent Ltd 31 July 2025 | 80 | 5521 | 144 |