Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1577 | 5200 | - |
- | 5400 | 16.9 |
- | 5600 | 3 |
- | 5700 | 55 |
1125 | 5800 | 9 |
- | 5900 | 12 |
1079.95 | 6000 | 7.95 |
- | 6100 | 9.95 |
827.25 | 6200 | 13.1 |
643.6 | 6300 | 17.8 |
679.35 | 6400 | 25.9 |
610.55 | 6500 | 38.45 |
520 | 6600 | 53.6 |
450 | 6700 | 75.45 |
378 | 6800 | 103 |
314 | 6900 | 139 |
260 | 7000 | 181.75 |
210 | 7100 | 228.25 |
168 | 7200 | 294.9 |
133.45 | 7300 | 353.25 |
103.5 | 7400 | 550 |
80 | 7500 | 500 |
62 | 7600 | 780 |
47.25 | 7700 | 720 |
35 | 7800 | 800 |
22.2 | 8000 | 950 |
9.95 | 8400 | - |
0 | 6000% | 1,577 0% | 5200 | - | 00% | 0 |
0 | 00% | - | 5400 | 16.90 0% | 1000% | 0 |
0 | 00% | - | 5600 | 3 -44.44% | 10,400-1.89% | 600.00 |
0 | 00% | - | 5700 | 55 0% | 3000% | 0 |
100.00 | 0-100% | 1,125 43.13% | 5800 | 9 -1.64% | 7,600-2.56% | 300.00 |
0 | 00% | - | 5900 | 12 0% | 2,8000% | 0 |
300.00 | 3,000-3.23% | 1,079.95 24.13% | 6000 | 7.95 -44.01% | 97,80013.99% | 1.04 L |
0 | 00% | - | 6100 | 9.95 -48.71% | 31,500-5.12% | 40.70 K |
700.00 | 1,100-15.38% | 827.25 20.82% | 6200 | 13.10 -50.19% | 1,35,300-14.48% | 1.86 L |
1.30 K | 5,20015.56% | 643.60 -0.98% | 6300 | 17.80 -54.82% | 77,400-10.83% | 1.50 L |
1.40 K | 9,200-2.13% | 679.35 32.87% | 6400 | 25.90 -52.69% | 1,51,6003.06% | 1.41 L |
17.10 K | 32,900-14.10% | 610.55 40.44% | 6500 | 38.45 -51.79% | 1,13,100-0.96% | 2.43 L |
14.20 K | 25,200-8.70% | 520 45.56% | 6600 | 53.60 -50.37% | 52,300-4.39% | 1.10 L |
1.22 L | 60,500-13.57% | 450 52.72% | 6700 | 75.45 -47.59% | 1,07,900-2.97% | 2.30 L |
7.12 L | 1,28,500-31.54% | 378 58.86% | 6800 | 103 -45.24% | 1,32,80038.33% | 3.71 L |
6.85 L | 1,31,900-27.53% | 314 63.37% | 6900 | 139 -40.36% | 70,90042.37% | 1.77 L |
12.63 L | 2,80,300-20.41% | 260 72.19% | 7000 | 181.75 -36.69% | 57,400-0.69% | 94.20 K |
2.30 L | 58,20053.97% | 210 81.66% | 7100 | 228.25 -37.29% | 7,40039.62% | 7.30 K |
3.65 L | 82,7000% | 168 91.78% | 7200 | 294.90 -30.35% | 20,400-3.77% | 1.40 K |
2.33 L | 72,50023.30% | 133.45 99.63% | 7300 | 353.25 -29.21% | 13,0000% | 200.00 |
1.45 L | 41,0001.49% | 103.50 111.44% | 7400 | 550 -3.51% | 4,100-8.89% | 1.50 K |
5.13 L | 1,56,50010.44% | 80 109.42% | 7500 | 500 -29.58% | 17,3004.85% | 3.20 K |
1.04 L | 26,000-21.21% | 62 113.79% | 7600 | 780 0% | 2,2000% | 0 |
62.10 K | 31,10016.92% | 47.25 110.00% | 7700 | 720 -16.41% | 1,600-11.11% | 200.00 |
1.75 L | 56,10011.09% | 35 105.28% | 7800 | 800 -15.34% | 13,800-2.82% | 1.20 K |
83.30 K | 96,0008.11% | 22.20 122% | 8000 | 950 -20.83% | 4,8000% | 500.00 |
900.00 | 2,900-3.33% | 9.95 99.00% | 8400 | - | 00% | 0 |
Trent Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 26 Dec 2024 | 21 | 7074.95 | 19939 |
| Trent Ltd 30 Jan 2025 | 56 | 7121 | 974 |
| Trent Ltd 27 Feb 2025 | 84 | 7171.5 | 32 |
