Trent Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,600.00
0.00
948.00
( 0.00 % )
3300
0.30
( 0.00 % )
1,200.00
0.00
0.0
0.0
2,800.00
0.00
799.15
( 0.00 % )
3400
1.30
( 0.00 % )
25,400.00
-0.78
200.00
0.0
1,000.00
0.00
1,051.80
( 0.00 % )
3500
1.25
( 78.57 % )
51,400.00
-6.20
7.00 K
0.0
800.00
0.00
964.80
( 0.00 % )
3600
2.10
( 23.53 % )
29,800.00
-3.87
2.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
3650
2.00
( 0.00 % )
400.00
0.00
0.0
0.0
2,600.00
0.00
762.00
( 0.00 % )
3700
1.90
( 26.67 % )
22,600.00
-1.74
3.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
3750
5.20
( 0.00 % )
2,200.00
0.00
0.0
0.0
1,200.00
0.00
744.20
( 0.00 % )
3800
2.40
( 14.29 % )
53,200.00
-7.32
14.20 K
0.0
0.00
0.00
851.15
( 0.00 % )
3850
14.45
( 0.00 % )
200.00
0.00
0.0
0.0
1,200.00
0.00
510.00
( 0.00 % )
3900
3.35
( 19.64 % )
46,800.00
-2.09
9.00 K
0.0
400.00
0.00
370.55
( 0.00 % )
3950
4.30
( 0.00 % )
21,800.00
0.00
0.0
0.0
94,200.00
0.00
624.75
( 0.00 % )
4000
4.15
( 0.00 % )
124,000.00
-17.77
86.80 K
0.0
0.00
0.00
296.30
( 0.00 % )
4050
11.90
( 0.00 % )
3,400.00
0.00
0.0
0.0
12,400.00
0.00
504.00
( 0.00 % )
4100
6.50
( -3.70 % )
39,400.00
-10.86
26.60 K
0.0
5,600.00
0.00
367.30
( 0.00 % )
4150
8.55
( 4.91 % )
4,200.00
-65.00
18.20 K
3.80 K
28,800.00
-8.86
465.00
( 9.63 % )
4200
12.00
( -7.69 % )
113,000.00
-3.75
1.15 L
600.00
9,600.00
-2.04
354.40
( -6.72 % )
4250
15.10
( -17.71 % )
15,600.00
1.30
15.60 K
5.40 K
64,000.00
-2.14
360.00
( 8.86 % )
4300
25.10
( 0.80 % )
137,800.00
18.18
1.31 L
0.0
13,800.00
0.00
290.20
( 0.00 % )
4350
26.85
( -20.80 % )
27,000.00
-25.00
33.80 K
18.00 K
33,600.00
-24.66
282.30
( 12.18 % )
4400
40.00
( -6.43 % )
77,800.00
-5.58
1.46 L
1.20 K
9,600.00
6.67
263.15
( 21.60 % )
4450
45.90
( -15.31 % )
17,200.00
0.00
10.00 K
2.49 L
139,600.00
-17.69
200.90
( 11.74 % )
4500
63.05
( -10.76 % )
112,000.00
4.28
1.04 L
49.60 K
29,600.00
-22.11
176.95
( 17.42 % )
4550
78.05
( -13.42 % )
24,400.00
64.86
42.60 K
10.16 L
199,600.00
-6.90
145.85
( 16.12 % )
4600
107.50
( -6.72 % )
67,000.00
37.86
1.36 L
5.42 L
116,800.00
141.32
120.40
( 16.61 % )
4650
131.00
( -10.49 % )
17,000.00
70.00
43.20 K
8.93 L
204,200.00
63.88
98.60
( 17.94 % )
4700
159.00
( -8.33 % )
32,000.00
125.35
55.20 K
64.00 K
20,600.00
25.61
83.60
( 27.05 % )
4750
176.30
( -11.98 % )
2,400.00
50.00
4.20 K
5.48 L
187,800.00
1.62
65.00
( 24.76 % )
4800
219.05
( -10.59 % )
8,200.00
70.83
9.80 K
34.40 K
19,800.00
67.80
54.00
( 56.52 % )
4850
344.85
( 0.00 % )
200.00
0.00
0.0
2.35 L
165,000.00
1.48
40.35
( 31.22 % )
4900
402.70
( 0.00 % )
3,000.00
0.00
0.0
35.00 K
24,800.00
19.23
33.05
( 33.27 % )
4950
322.75
( -21.49 % )
600.00
50.00
200.00
11.06 L
193,000.00
13.00
25.60
( 34.74 % )
5000
412.00
( 0.00 % )
5,400.00
0.00
0.0
32.80 K
13,200.00
15.79
20.95
( 36.48 % )
5050
546.10
( 0.00 % )
1,400.00
0.00
0.0
1.47 L
72,600.00
-24.53
17.00
( 26.87 % )
5100
452.00
( -17.82 % )
200.00
-50.00
200.00
36.60 K
69,000.00
-8.24
13.05
( 31.16 % )
5150
525.45
( 0.00 % )
600.00
0.00
0.0
1.86 L
54,200.00
90.85
9.35
( 10.65 % )
5200
675.35
( 0.00 % )
200.00
0.00
0.0
84.20 K
70,400.00
16.17
9.20
( 37.31 % )
5250
713.40
( 0.00 % )
600.00
0.00
0.0
Call Price
948.00
( 0.00 % )
799.15
( 0.00 % )
1,051.80
( 0.00 % )
964.80
( 0.00 % )
0.00
( 0.00 % )
762.00
( 0.00 % )
0.00
( 0.00 % )
744.20
( 0.00 % )
851.15
( 0.00 % )
510.00
( 0.00 % )
370.55
( 0.00 % )
624.75
( 0.00 % )
296.30
( 0.00 % )
504.00
( 0.00 % )
367.30
( 0.00 % )
465.00
( 9.63 % )
354.40
( -6.72 % )
360.00
( 8.86 % )
290.20
( 0.00 % )
282.30
( 12.18 % )
263.15
( 21.60 % )
200.90
( 11.74 % )
176.95
( 17.42 % )
145.85
( 16.12 % )
120.40
( 16.61 % )
98.60
( 17.94 % )
83.60
( 27.05 % )
65.00
( 24.76 % )
54.00
( 56.52 % )
40.35
( 31.22 % )
33.05
( 33.27 % )
25.60
( 34.74 % )
20.95
( 36.48 % )
17.00
( 26.87 % )
13.05
( 31.16 % )
9.35
( 10.65 % )
9.20
( 37.31 % )
Strike
3300
3400
3500
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4650
4700
4750
4800
4850
4900
4950
5000
5050
5100
5150
5200
5250
Put Price
0.30
( 0.00 % )
1.30
( 0.00 % )
1.25
( 78.57 % )
2.10
( 23.53 % )
2.00
( 0.00 % )
1.90
( 26.67 % )
5.20
( 0.00 % )
2.40
( 14.29 % )
14.45
( 0.00 % )
3.35
( 19.64 % )
4.30
( 0.00 % )
4.15
( 0.00 % )
11.90
( 0.00 % )
6.50
( -3.70 % )
8.55
( 4.91 % )
12.00
( -7.69 % )
15.10
( -17.71 % )
25.10
( 0.80 % )
26.85
( -20.80 % )
40.00
( -6.43 % )
45.90
( -15.31 % )
63.05
( -10.76 % )
78.05
( -13.42 % )
107.50
( -6.72 % )
131.00
( -10.49 % )
159.00
( -8.33 % )
176.30
( -11.98 % )
219.05
( -10.59 % )
344.85
( 0.00 % )
402.70
( 0.00 % )
322.75
( -21.49 % )
412.00
( 0.00 % )
546.10
( 0.00 % )
452.00
( -17.82 % )
525.45
( 0.00 % )
675.35
( 0.00 % )
713.40
( 0.00 % )
FAQs

The current spot price for Trent Ltd is 4634.55 as of May 17, 2024

The OI for the 4700 strike call options issued by Trent Ltd is 8.93 L. The OI for Trent Ltd put options at the 4700 strike is 55.20 K.

Trent Ltd is currently on a 4650 ATM strike. 120.4 is the call price, while 131 is the put price.

For the 5250 strike, the PCR value is 0.67

The 52-week low and 52-week high prices of Trent Ltd shares were 1471.55 and 4680.55, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions