Trent Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3800	7.45
910	3900	-
1310	4000	12.25
-	4100	13.4
-	4200	16.05
1043.6	4300	20.4
733.25	4400	26.5
665.9	4500	34.55
570.2	4600	45.8
485.9	4700	61.8
407.95	4800	81.8
347.3	4900	108.3
270.35	5000	141.15
211.65	5100	182.35
162.1	5200	233.05
122.45	5300	290.55
89.7	5400	357.25
64.1	5500	429
44.6	5600	489.35
30.4	5700	527
21.55	5800	705.15
16.55	5900	700.55
12.35	6000	884
8.3	6100	901
6.4	6200	945.8
4.95	6300	999.75
4.75	6400	1150

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3800	7.45 36.70%	20,7001.47%	6.90 K
0	1,1000%	910 0%	3900	-	00%	0
0	1,0000%	1,310 0%	4000	12.25 44.12%	53,7006.97%	33.70 K
0	00%	-	4100	13.40 15.52%	5,300-8.62%	14.80 K
0	00%	-	4200	16.05 5.59%	24,40014.55%	38.50 K
0	5000%	1,043.60 0%	4300	20.40 2.26%	25,70012.72%	53.70 K
2.50 K	3,300230.00%	733.25 -15.87%	4400	26.50 7.07%	23,200-38.79%	1.02 L
1.90 K	7,500-7.41%	665.90 -10.86%	4500	34.55 7.47%	1,45,5009.07%	2.84 L
800.00	4,4004.76%	570.20 -13.54%	4600	45.80 10.36%	53,3004.72%	1.61 L
300.00	7,5002.74%	485.90 -15.83%	4700	61.80 22.13%	43,700-14.81%	1.25 L
1.60 K	7,2000%	407.95 -17.45%	4800	81.80 23.47%	1,74,80013.88%	2.68 L
8.80 K	26,60017.70%	347.30 -12.26%	4900	108.30 23.77%	59,900-3.54%	2.70 L
86.50 K	33,2000.61%	270.35 -19.69%	5000	141.15 29.55%	1,83,9000.11%	4.87 L
2.35 L	54,40060.47%	211.65 -21.83%	5100	182.35 29.51%	1,78,800-3.77%	5.30 L
3.22 L	90,00012.92%	162.10 -23.93%	5200	233.05 26.45%	3,68,200-1.34%	3.62 L
4.11 L	2,54,000-3.42%	122.45 -25.36%	5300	290.55 21.90%	2,06,400-4.71%	90.20 K
3.87 L	2,29,600-9.14%	89.70 -28.72%	5400	357.25 21.93%	1,23,800-4.62%	42.90 K
4.85 L	3,09,000-2.71%	64.10 -31.08%	5500	429 19.02%	85,100-1.85%	11.00 K
2.54 L	1,58,30021.12%	44.60 -34.22%	5600	489.35 15.54%	19,700-1.01%	200.00
2.76 L	4,65,9000.04%	30.40 -35.59%	5700	527 0.59%	12,3000%	300.00
1.98 L	1,42,6004.62%	21.55 -36.05%	5800	705.15 33.48%	8,6003.61%	300.00
1.33 L	43,400-11.25%	16.55 -32.59%	5900	700.55 -0.31%	8,900-1.11%	200.00
2.19 L	3,92,4008.19%	12.35 -29.43%	6000	884 13.14%	20,1000.50%	700.00
77.20 K	56,300-6.94%	8.30 -26.87%	6100	901 0%	5,0000%	0
40.30 K	85,400-0.81%	6.40 -23.35%	6200	945.80 0%	31,8000%	0
31.80 K	47,300-2.47%	4.95 -16.81%	6300	999.75 0%	4000%	0
38.90 K	2,31,5003.07%	4.75 -14.41%	6400	-	4,8000%	0