Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3800 | 3.3 |
- | 4000 | 5.7 |
680.35 | 4100 | 7.45 |
656.15 | 4200 | 10.75 |
562.45 | 4300 | 16.2 |
483.4 | 4400 | 24.15 |
400 | 4500 | 37 |
318.1 | 4600 | 57.5 |
249.95 | 4700 | 87 |
188.5 | 4800 | 124.45 |
139.9 | 4900 | 175.6 |
102 | 5000 | 238.35 |
74 | 5100 | 309.8 |
54.45 | 5200 | 387 |
39.4 | 5300 | 479 |
28.8 | 5400 | 570 |
21.45 | 5500 | 654.5 |
15.8 | 5600 | 741.75 |
11.8 | 5700 | 960.05 |
9.5 | 5800 | 940 |
7.5 | 5900 | 1133.05 |
5.9 | 6000 | 1134 |
- | 6100 | 1340 |
4.65 | 6200 | 1439.4 |
0 | 00% | - | 3800 | 3.30 -9.59% | 6,8000% | 6.00 K |
0 | 00% | - | 4000 | 5.70 -0.87% | 76,0000% | 39.50 K |
400.00 | 4000% | 680.35 0% | 4100 | 7.45 -5.10% | 19,9000% | 38.80 K |
3.00 K | 4,4000% | 656.15 -0.02% | 4200 | 10.75 -2.71% | 72,4000% | 1.21 L |
4.50 K | 5,0000% | 562.45 -0.06% | 4300 | 16.20 -3.57% | 39,5000% | 1.25 L |
15.90 K | 11,0000% | 483.40 1.69% | 4400 | 24.15 -5.11% | 1,06,0000% | 3.39 L |
39.40 K | 38,3000% | 400 2.35% | 4500 | 37 -4.88% | 1,94,3000% | 3.29 L |
1.14 L | 45,2000% | 318.10 1.84% | 4600 | 57.50 -3.44% | 2,42,0000% | 3.69 L |
8.96 L | 1,23,3000% | 249.95 2.80% | 4700 | 87 -2.41% | 2,66,6000% | 4.39 L |
18.07 L | 2,99,2000% | 188.50 3.01% | 4800 | 124.45 -3.97% | 2,56,1000% | 5.30 L |
12.71 L | 3,36,4000% | 139.90 2.87% | 4900 | 175.60 -2.66% | 1,41,8000% | 1.26 L |
15.31 L | 4,39,2000% | 102 3.08% | 5000 | 238.35 -1.93% | 1,84,3000% | 59.50 K |
6.72 L | 2,12,8000% | 74 4.52% | 5100 | 309.80 -1.84% | 59,8000% | 33.40 K |
8.51 L | 4,37,6000% | 54.45 6.04% | 5200 | 387 -1.51% | 1,27,9000% | 12.50 K |
4.81 L | 2,58,9000% | 39.40 7.07% | 5300 | 479 0.03% | 91,9000% | 12.00 K |
3.32 L | 1,68,8000% | 28.80 6.86% | 5400 | 570 0% | 22,9000% | 3.70 K |
6.65 L | 4,12,9000% | 21.45 5.15% | 5500 | 654.50 0.02% | 46,9000% | 6.60 K |
1.15 L | 59,9000% | 15.80 7.48% | 5600 | 741.75 0% | 16,6000% | 2.70 K |
80.10 K | 67,6000% | 11.80 2.61% | 5700 | 960.05 0% | 4,5000% | 100.00 |
31.30 K | 31,5000% | 9.50 2.70% | 5800 | 940 0% | 1,8000% | 700.00 |
13.60 K | 15,2000% | 7.50 5.63% | 5900 | - | 2,1000% | 0 |
1.11 L | 1,19,7000% | 5.90 0.85% | 6000 | - | 55,4000% | 1.20 K |
0 | 00% | - | 6100 | - | 1000% | 0 |
14.30 K | 42,9000% | 4.65 6.90% | 6200 | - | 3,3000% | 100.00 |
Trent Ltd Futures
Days For Expiry
25
53
88
4862
4891.3
4915
17,158
142
85
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 28 Oct 2025 | 25 | 4862 | 17158 |
| Trent Ltd 25 Nov 2025 | 53 | 4891.3 | 142 |
| Trent Ltd 30 Dec 2025 | 88 | 4915 | 85 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
The current spot price for Trent Ltd is 4800 as of 2 Oct 2025
Which Trent Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Trent Ltd is 15.31 L. The OI for Trent Ltd put options at the 5000 strike is 59.50 K.
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
Trent Ltd is currently on a 4800 ATM strike. 188.5 is the call price, while 124.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
For the 6200 strike, the PCR value is 0.61
What is the highest price of Trent Ltd ?
The 52-week low and 52-week high prices of Trent Ltd shares were 8345 and 4491, respectively.
