Home
Trent Ltd Option Chain
Trent Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1500 | 4000 | 5.5 |
1293.55 | 4200 | 8.5 |
860 | 4300 | 11.05 |
- | 4400 | 14.5 |
942 | 4500 | 19 |
- | 4600 | 25.4 |
- | 4700 | 35 |
588.05 | 4800 | 48 |
491.5 | 4900 | 65.45 |
422.65 | 5000 | 87.55 |
346.85 | 5100 | 116.15 |
295 | 5200 | 151 |
237.75 | 5300 | 197.1 |
190 | 5400 | 249.15 |
150.95 | 5500 | 309.15 |
118.7 | 5600 | 382.3 |
90 | 5700 | 451.9 |
69.1 | 5800 | 532.4 |
53 | 5900 | 600 |
40.8 | 6000 | 700.15 |
23.25 | 6200 | 879.15 |
13.95 | 6400 | 961 |
6.45 | 6800 | - |
4.95 | 7000 | - |
100.00 | 3000% | 1,500 3.02% | 4000 | 5.50 -18.52% | 4,20090.91% | 4.20 K |
500.00 | 9000% | 1,293.55 6.03% | 4200 | 8.50 -10.99% | 21,400-2.28% | 16.90 K |
0 | 1000% | 860 0% | 4300 | 11.05 -4.74% | 4,900-28.99% | 4.80 K |
0 | 00% | - | 4400 | 14.50 -5.84% | 19,2002.67% | 24.70 K |
0 | 9000% | 942 0% | 4500 | 19 -6.86% | 48,700-5.07% | 64.30 K |
0 | 00% | - | 4600 | 25.40 -4.33% | 16,900-12.44% | 42.80 K |
0 | 00% | - | 4700 | 35 1.60% | 43,10024.57% | 73.70 K |
2.80 K | 8,60014.67% | 588.05 -5.44% | 4800 | 48 6.08% | 43,0008.86% | 1.33 L |
2.10 K | 11,2000.90% | 491.50 -19.28% | 4900 | 65.45 9.45% | 47,80032.78% | 1.07 L |
13.50 K | 22,900-3.38% | 422.65 -19.76% | 5000 | 87.55 11.96% | 1,10,4000.27% | 4.17 L |
42.60 K | 35,500-2.47% | 346.85 -22.92% | 5100 | 116.15 14.94% | 58,30038.48% | 2.15 L |
81.90 K | 77,000-2.65% | 295 -22.72% | 5200 | 151 17.19% | 89,500-4.07% | 3.08 L |
2.59 L | 70,900-10.48% | 237.75 -25.11% | 5300 | 197.10 18.63% | 76,20024.31% | 3.28 L |
7.17 L | 1,56,1002.76% | 190 -27.47% | 5400 | 249.15 18.81% | 94,20059.66% | 4.34 L |
13.55 L | 2,45,00011.77% | 150.95 -29.50% | 5500 | 309.15 19.48% | 69,00048.07% | 2.83 L |
6.07 L | 94,80022.32% | 118.70 -31.03% | 5600 | 382.30 21.62% | 26,80065.43% | 74.10 K |
3.83 L | 96,50039.65% | 90 -34.38% | 5700 | 451.90 18.83% | 19,60061.98% | 25.00 K |
3.99 L | 1,12,2003.41% | 69.10 -35.90% | 5800 | 532.40 17.70% | 8,00060% | 7.40 K |
3.95 L | 61,100-11.96% | 53 -38.62% | 5900 | 600 7.71% | 3,5000% | 100.00 |
7.70 L | 2,02,7002.27% | 40.80 -40.57% | 6000 | 700.15 15.59% | 74,00014.02% | 40.90 K |
3.85 L | 1,02,60070.72% | 23.25 -44.64% | 6200 | 879.15 12.35% | 19,30015.57% | 5.70 K |
92.10 K | 20,600167.53% | 13.95 -48.33% | 6400 | 961 0.18% | 3,4000% | 0 |
50.60 K | 22,50099.12% | 6.45 -52.22% | 6800 | - | 00% | 0 |
60.40 K | 42,20031.87% | 4.95 -53.95% | 7000 | - | 00% | 0 |
Trent Ltd Futures
Days For Expiry
26
61
89
5340
5376.1
5400.5
20,462
558
101
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Trent Ltd 24 Apr 2025 | 26 | 5340 | 20462 |
| Trent Ltd 29 May 2025 | 61 | 5376.1 | 558 |
| Trent Ltd 26 June 2025 | 89 | 5400.5 | 101 |
Trent Ltd FAQs
What is the current spot price for Trent Ltd?
Which Trent Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Trent Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Trent Ltd ?
What is the highest price of Trent Ltd ?
