Home
Tube Investments of India Ltd Option Chain
Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2250 | 0.45 |
- | 2300 | 0.7 |
- | 2350 | 0.1 |
- | 2400 | 0.15 |
492.75 | 2450 | 2.05 |
499.45 | 2500 | 0.5 |
315.05 | 2550 | 1.05 |
372 | 2600 | 0.3 |
361.65 | 2650 | 1 |
290 | 2700 | 2 |
260 | 2750 | 2.5 |
253.4 | 2800 | 3.5 |
137 | 2850 | 4.5 |
154.2 | 2900 | 7.25 |
110.2 | 2950 | 12.7 |
78 | 3000 | 24.85 |
50.35 | 3050 | 47 |
31.5 | 3100 | 76.45 |
19.8 | 3150 | 112.55 |
11.95 | 3200 | 158.3 |
8.25 | 3250 | 274 |
5.45 | 3300 | 304.7 |
3.85 | 3350 | - |
3.1 | 3400 | 179.25 |
1.65 | 3450 | - |
1.95 | 3500 | - |
1.35 | 3600 | - |
0 | 00% | - | 2250 | 0.45 -43.75% | 1,0500% | 300.00 |
0 | 00% | - | 2300 | 0.70 0% | 6,900-2.13% | 600.00 |
0 | 00% | - | 2350 | 0.10 -92% | 3,750-7.41% | 1.50 K |
0 | 00% | - | 2400 | 0.15 -75% | 20,2500% | 1.65 K |
0 | 4500% | 492.75 0% | 2450 | 2.05 0% | 4,0500% | 0 |
0 | 3,9000% | 499.45 0% | 2500 | 0.50 42.86% | 18,300-12.86% | 5.40 K |
0 | 11,2500% | 315.05 0% | 2550 | 1.05 -48.78% | 21,450-4.03% | 900.00 |
0 | 24,3000% | 372 0% | 2600 | 0.30 -73.91% | 39,450-1.50% | 4.80 K |
0 | 5,8500% | 361.65 0% | 2650 | 1 -66.67% | 14,100-3.09% | 450.00 |
600.00 | 16,350-0.91% | 290 1.12% | 2700 | 2 -45.21% | 15,4504.04% | 6.30 K |
0 | 10,2000% | 260 0% | 2750 | 2.50 -56.90% | 5,400-10% | 600.00 |
750.00 | 31,500-0.94% | 253.40 31.33% | 2800 | 3.50 -60.67% | 30,600-1.92% | 10.95 K |
0 | 22,3500% | 137 0% | 2850 | 4.50 -65.65% | 8,700-21.62% | 5.55 K |
5.10 K | 38,400-1.92% | 154.20 38.23% | 2900 | 7.25 -70.23% | 28,350-24.10% | 1.17 L |
7.80 K | 18,3007.96% | 110.20 42.47% | 2950 | 12.70 -69.32% | 39,000-8.77% | 81.75 K |
2.65 L | 53,100-25.94% | 78 45.93% | 3000 | 24.85 -62.49% | 88,9503.85% | 82.20 K |
2.83 L | 33,450-24.41% | 50.35 41.63% | 3050 | 47 -51.42% | 26,100-13% | 18.45 K |
1.68 L | 1,17,750-10.49% | 31.50 29.10% | 3100 | 76.45 -44.30% | 45,750-6.73% | 15.45 K |
82.20 K | 49,200-7.87% | 19.80 22.22% | 3150 | 112.55 -37.92% | 19,050-9.29% | 3.30 K |
1.98 L | 1,51,650-15.33% | 11.95 7.66% | 3200 | 158.30 -29.38% | 30,600-5.12% | 5.70 K |
69.30 K | 65,85040.26% | 8.25 7.14% | 3250 | 274 0% | 5,1000% | 0 |
1.28 L | 96,3002.07% | 5.45 -1.80% | 3300 | 304.70 -2.06% | 2,250-25% | 1.20 K |
14.70 K | 27,900-11.00% | 3.85 -4.94% | 3350 | - | 00% | 0 |
1.06 L | 67,500-23.73% | 3.10 10.71% | 3400 | 179.25 0% | 1500% | 0 |
0 | 13,0500% | 1.65 32.00% | 3450 | - | 00% | 0 |
13.20 K | 14,40011.63% | 1.95 8.33% | 3500 | - | 00% | 0 |
0 | 4,9500% | 1.35 0% | 3600 | - | 00% | 0 |
Tube Investments of India Ltd Futures
Days For Expiry
5
33
68
3054.4
3072.6
3085
2,129
916
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 29 May 2025 | 5 | 3054.4 | 2129 |
| Tube Investments of India Ltd 26 June 2025 | 33 | 3072.6 | 916 |
| Tube Investments of India Ltd 31 July 2025 | 68 | 3085 | 6 |
Tube Investments of India Ltd FAQs
What is the current spot price for Tube Investments of India Ltd?
The current spot price for Tube Investments of India Ltd is 3050 as of 23 May 2025
Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?
The OI for the 3200 strike call options issued by Tube Investments of India Ltd is 1.98 L. The OI for Tube Investments of India Ltd put options at the 3200 strike is 5.70 K.
What is the current At-The-Money (ATM) strike for Tube Investments of India Ltd, and what is its price?
Tube Investments of India Ltd is currently on a 3050 ATM strike. 50.35 is the call price, while 47 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tube Investments of India Ltd ?
For the 3600 strike, the PCR value is 0.59
What is the highest price of Tube Investments of India Ltd ?
The 52-week low and 52-week high prices of Tube Investments of India Ltd shares were 4807 and 2400, respectively.
