Tube Investments of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
248.85	2180	5.95
279.2	2200	6.3
242.9	2220	4.75
226.5	2240	9.2
138.6	2260	8.25
205	2280	9.25
205	2300	12.8
185	2320	13.65
169.55	2340	14.15
151.65	2360	18.15
144.35	2380	22
120.55	2400	30
116.9	2420	30.5
81.7	2440	42.1
70	2460	43.5
60	2480	57.3
48.5	2500	70
40	2520	70.6
34.75	2540	125.85
28.55	2560	140.9
27.1	2580	151.6
18.05	2600	123.75
16	2620	169.1
13.45	2640	212.35
11.4	2660	-
12.4	2680	-
7.85	2700	255.75
6.8	2720	231.25
5.55	2740	-
4.95	2760	-
6.25	2780	280

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,4000%	248.85 0%	2180	5.95 -48.26%	2000%	200.00
1.20 K	50,0000%	279.20 -8.43%	2200	6.30 3.28%	58,200-7.62%	21.40 K
0	4,4000%	242.90 0%	2220	4.75 -79.57%	7,000-22.22%	2.20 K
0	18,4000%	226.50 0%	2240	9.20 21.05%	9,400-4.08%	600.00
0	9,2000%	138.60 0%	2260	8.25 -4.07%	22,800-1.72%	1.60 K
0	8,6000%	205 0%	2280	9.25 -6.57%	8,200-12.77%	2.20 K
4.40 K	60,000-1.64%	205 -8.89%	2300	12.80 12.28%	1,01,000-5.43%	88.20 K
2.40 K	25,600-3.76%	185 20.72%	2320	13.65 3.02%	20,8009.47%	9.60 K
2.20 K	34,200-2.29%	169.55 -2.02%	2340	14.15 -8.41%	13,40017.54%	5.00 K
1.80 K	23,800-4.03%	151.65 -11.88%	2360	18.15 -1.09%	15,800-17.71%	8.40 K
5.60 K	12,0007.14%	144.35 -4.05%	2380	22 2.80%	22,200-16.54%	14.20 K
19.00 K	58,000-5.84%	120.55 -12.93%	2400	30 19.05%	88,400-10.53%	1.02 L
600.00	14,800-1.33%	116.90 8.24%	2420	30.50 1.16%	16,000-4.76%	15.00 K
49.60 K	26,600-12.50%	81.70 -24.39%	2440	42.10 19.77%	19,000-62.45%	1.68 L
57.60 K	28,400-22.83%	70 -26.28%	2460	43.50 3.94%	10,400-13.33%	51.60 K
39.40 K	30,00011.11%	60 -27.62%	2480	57.30 16.70%	17,800-7.29%	19.60 K
2.19 L	3,42,400-4.84%	48.50 -32.17%	2500	70 20.69%	96,4003.66%	33.20 K
36.00 K	36,4007.69%	40 -34.96%	2520	70.60 4.75%	3,600-5.26%	4.60 K
42.40 K	38,8002.65%	34.75 -32.72%	2540	125.85 0%	11,4000%	0
26.20 K	23,60022.92%	28.55 -35.11%	2560	140.90 0%	12,4000%	0
6.40 K	11,20016.67%	27.10 -26.86%	2580	151.60 -0.66%	1,0000%	0
1.97 L	1,22,600-5.84%	18.05 -41.40%	2600	123.75 4.52%	18,6002.20%	800.00
35.00 K	24,400-9.63%	16 -38.10%	2620	169.10 0%	5,6000%	0
20.40 K	24,800-3.13%	13.45 -37.44%	2640	212.35 0%	12,2000%	0
12.20 K	30,400-6.17%	11.40 -37.53%	2660	-	00%	0
1.20 K	6,2003.33%	12.40 -19.48%	2680	-	00%	0
1.02 L	1,19,80010.72%	7.85 -40.08%	2700	255.75 0%	5,0000%	0
5.20 K	14,400-5.26%	6.80 -37.61%	2720	231.25 -39.88%	00%	1.20 K
2.40 K	16,200-10%	5.55 -40.32%	2740	-	00%	0
0	1,0000%	4.95 0%	2760	-	00%	0
200.00	1,6000%	6.25 5.04%	2780	280 -46.67%	800300%	1.60 K

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

2476

2490

2536

301

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 24 Feb 2026	10	2476	301
Tube Investments of India Ltd 30 Mar 2026	44	2490	98
Tube Investments of India Ltd 28 Apr 2026	73	2536	1

APL Apollo Tubes Ltd

Cummins India Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 2500 as of 13 Feb 2026

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Tube Investments of India Ltd is 2.19 L. The OI for Tube Investments of India Ltd put options at the 2500 strike is 33.20 K.