Home
Tube Investments of India Ltd Option Chain
Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 10.65 |
- | 2450 | 15.75 |
- | 2500 | 23.7 |
- | 2550 | 34.5 |
157.45 | 2600 | 50.2 |
142 | 2650 | 73.45 |
100.1 | 2700 | 91.55 |
75 | 2750 | 120.8 |
58.9 | 2800 | 148.05 |
45.15 | 2850 | 184.4 |
31.2 | 2900 | 250 |
35 | 2950 | - |
18.7 | 3000 | 311.25 |
11.75 | 3050 | - |
14.05 | 3100 | - |
8.25 | 3150 | - |
5 | 3200 | - |
6.4 | 3250 | - |
2.25 | 3300 | - |
1.5 | 3400 | - |
0 | 00% | - | 2400 | 10.65 -11.98% | 7,800-22.39% | 5.70 K |
0 | 00% | - | 2450 | 15.75 -15.32% | 1,50011.11% | 900.00 |
0 | 00% | - | 2500 | 23.70 -2.47% | 18,600-16.78% | 63.75 K |
0 | 00% | - | 2550 | 34.50 -1.57% | 4,800-48.39% | 1.11 L |
1.05 K | 2,700-10% | 157.45 -8.46% | 2600 | 50.20 7.96% | 49,500-12.47% | 25.35 K |
0 | 1500% | 142 0% | 2650 | 73.45 12.48% | 10,5006.06% | 1.80 K |
20.25 K | 13,0503.57% | 100.10 -20.11% | 2700 | 91.55 7.08% | 19,800-8.97% | 8.40 K |
1.20 K | 3,9008.33% | 75 -25.41% | 2750 | 120.80 11.85% | 19,350-0.77% | 450.00 |
17.40 K | 42,600-7.49% | 58.90 -25.40% | 2800 | 148.05 -0.07% | 8,400-6.67% | 3.15 K |
2.10 K | 4,65063.16% | 45.15 -17.46% | 2850 | 184.40 9.83% | 3,300-8.33% | 1.80 K |
3.60 K | 27,750-0.54% | 31.20 -33.55% | 2900 | 250 0% | 1500% | 0 |
0 | 4,9500% | 35 0% | 2950 | - | 00% | 0 |
9.15 K | 37,3505.51% | 18.70 -28.90% | 3000 | 311.25 11.16% | 4,95010% | 1.35 K |
2.55 K | 7,500-18.03% | 11.75 3.52% | 3050 | - | 00% | 0 |
0 | 11,7000% | 14.05 5.24% | 3100 | - | 00% | 0 |
0 | 1,3500% | 8.25 0% | 3150 | - | 00% | 0 |
2.10 K | 9,450-4.55% | 5 -36.71% | 3200 | - | 00% | 0 |
0 | 4500% | 6.40 0% | 3250 | - | 00% | 0 |
150.00 | 4,350-3.33% | 2.25 -35.71% | 3300 | - | 00% | 0 |
0 | 5,1000% | 1.50 0% | 3400 | - | 00% | 0 |
Tube Investments of India Ltd Futures
Days For Expiry
21
56
84
2708.35
2726
2740
786
26
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 24 Apr 2025 | 21 | 2708.35 | 786 |
| Tube Investments of India Ltd 29 May 2025 | 56 | 2726 | 26 |
| Tube Investments of India Ltd 26 June 2025 | 84 | 2740 | 1 |
Tube Investments of India Ltd FAQs
What is the current spot price for Tube Investments of India Ltd?
Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tube Investments of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tube Investments of India Ltd ?
What is the highest price of Tube Investments of India Ltd ?
