Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
425	2400	3.4
-	2500	8.5
-	2550	13.7
-	2600	22.45
-	2650	24.4
110.1	2700	50.6
80	2750	71.85
56.75	2800	99.3
38.65	2850	133.75
26.65	2900	165
18.8	2950	221.2
12.1	3000	253
-	3050	294.95
5.7	3100	345
6.85	3150	350.85
3.2	3200	394.7
2.55	3300	491.3
-	3350	455
1.85	3400	508
-	3500	600
0.7	3600	698.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	425 0%	2400	3.40 9.68%	6,60013.79%	1.60 K
0	00%	-	2500	8.50 34.92%	45,2003.20%	5.40 K
0	00%	-	2550	13.70 37.69%	27,80010.32%	9.00 K
0	00%	-	2600	22.45 45.31%	22,00010%	6.20 K
0	00%	-	2650	24.40 0%	11,2000%	0
7.80 K	7,40048%	110.10 -26.01%	2700	50.60 41.54%	45,8006.02%	21.40 K
13.00 K	6,20082.35%	80 -29.61%	2750	71.85 35.18%	13,80027.78%	20.00 K
85.00 K	57,80068.02%	56.75 -33.78%	2800	99.30 34.74%	69,000-4.70%	59.60 K
31.20 K	50,4002.02%	38.65 -38.36%	2850	133.75 40.94%	22,8000.88%	4.00 K
67.20 K	1,89,4001.94%	26.65 -39.71%	2900	165 23.18%	93,400-0.21%	3.40 K
12.40 K	29,600-6.33%	18.80 -39.45%	2950	221.20 34.88%	16,2005.19%	800.00
1.09 L	1,34,80022.77%	12.10 -43.72%	3000	253 27.30%	40,2000%	1.40 K
0	00%	-	3050	294.95 7.25%	6,6006.45%	400.00
28.60 K	1,15,400-2.86%	5.70 -41.24%	3100	345 17.69%	10,0004.17%	1.00 K
0	14,0000%	6.85 0%	3150	350.85 0%	5,6000%	0
16.80 K	39,40015.20%	3.20 -31.91%	3200	394.70 18.32%	7,60015.15%	1.00 K
0	5,4000%	2.55 0%	3300	491.30 0%	1,8000%	0
0	00%	-	3350	455 0%	1,0000%	0
0	28,6000%	1.85 0%	3400	508 0%	1,4000%	0
0	00%	-	3500	600 0%	6000%	0
1.80 K	20,8000%	0.70 0%	3600	698.50 0%	2000%	0

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

2750.8

2771

2792.5

791

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 30 Dec 2025	27	2750.8	791
Tube Investments of India Ltd 27 Jan 2026	55	2771	48
Tube Investments of India Ltd 24 Feb 2026	83	2792.5	5

Titagarh Rail Systems Ltd

Cummins India Ltd

APL Apollo Tubes Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 2750 as of 3 Dec 2025

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by Tube Investments of India Ltd is 67.20 K. The OI for Tube Investments of India Ltd put options at the 2900 strike is 3.40 K.