Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3100 | 2.25 |
- | 3200 | 7 |
360.9 | 3300 | 13 |
- | 3350 | 16 |
- | 3400 | 25.35 |
354.65 | 3450 | 36.35 |
- | 3500 | 41.05 |
188.9 | 3600 | 69.05 |
160.95 | 3650 | 90.5 |
131 | 3700 | 112 |
105.75 | 3750 | 149.4 |
86.4 | 3800 | 143 |
79.9 | 3850 | 164 |
53 | 3900 | 250 |
51.5 | 3950 | - |
33.1 | 4000 | 256.45 |
20.75 | 4100 | - |
11.4 | 4200 | 474.3 |
7.55 | 4300 | - |
0 | 00% | - | 3100 | 2.25 -43.75% | 7,9500% | 300.00 |
0 | 00% | - | 3200 | 7 -30% | 9000% | 900.00 |
0 | 7500% | 360.90 -2.66% | 3300 | 13 4.42% | 22,3503.47% | 3.30 K |
0 | 00% | - | 3350 | 16 0% | 1500% | 0 |
0 | 00% | - | 3400 | 25.35 -0.78% | 16,05011.46% | 5.25 K |
0 | 1,0500% | 354.65 0% | 3450 | 36.35 50.21% | 6,600-2.22% | 1.20 K |
0 | 00% | - | 3500 | 41.05 -2.49% | 12,900230.77% | 12.30 K |
2.40 K | 7,95017.78% | 188.90 -5.50% | 3600 | 69.05 -2.54% | 6,45010.26% | 3.30 K |
1.65 K | 1,350-30.77% | 160.95 -2.45% | 3650 | 90.50 0% | 1,6500% | 0 |
17.55 K | 24,0001.27% | 131 -11.04% | 3700 | 112 -3.20% | 6,6007.32% | 900.00 |
6.30 K | 16,5006.80% | 105.75 -10.80% | 3750 | 149.40 11.83% | 2,2500% | 600.00 |
81.90 K | 72,45010.02% | 86.40 -14.29% | 3800 | 143 0% | 1,6500% | 0 |
0 | 1,9500% | 79.90 -0.81% | 3850 | 164 0% | 1500% | 0 |
11.70 K | 13,35020.27% | 53 -22.74% | 3900 | 250 22.16% | 1500% | 150.00 |
0 | 3000% | 51.50 0% | 3950 | - | 00% | 0 |
59.85 K | 45,90025.93% | 33.10 -22.12% | 4000 | 256.45 0% | 6000% | 0 |
10.20 K | 30,60015.91% | 20.75 -24.68% | 4100 | - | 00% | 0 |
7.20 K | 11,10017.46% | 11.40 -37.19% | 4200 | 474.30 0% | 1500% | 0 |
2.55 K | 6,0002.56% | 7.55 -36.55% | 4300 | - | 00% | 0 |
Tube Investments of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 26 Dec 2024 | 16 | 3712.35 | 606 |
| Tube Investments of India Ltd 30 Jan 2025 | 51 | 3742.9 | 19 |
| Tube Investments of India Ltd 27 Feb 2025 | 79 | 3744 | 1 |
