Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2400	0.3
-	2500	0.8
-	2600	1.45
278.1	2650	0.75
212.4	2700	1.15
167.85	2750	0.95
105.1	2800	10.05
21.1	2850	19.25
6	2900	55
2.5	2950	117.95
1.15	3000	140.4
1.3	3050	197.1
0.95	3100	250.05
0.65	3150	250.1
0.35	3200	340
0.7	3250	330.5
0.3	3300	435
0.2	3350	-
0.1	3400	365.55
0.25	3450	-
0.05	3500	410
0.1	3600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2400	0.30 0%	7500%	0
0	00%	-	2500	0.80 0%	1,9500%	0
0	00%	-	2600	1.45 0%	3,4500%	0
0	1500%	278.10 0%	2650	0.75 -64.29%	2,400-5.88%	300.00
0	4500%	212.40 -5.83%	2700	1.15 -54%	15,3003.03%	1.65 K
0	3000%	167.85 -2.13%	2750	0.95 -24.00%	15,000-0.99%	2.25 K
0	3,7500%	105.10 0%	2800	10.05 -4.29%	12,1502.53%	26.85 K
1.08 L	15,30032.47%	21.10 -50.93%	2850	19.25 -32.81%	22,950-6.71%	13.65 K
2.14 L	64,350-10.81%	6 -58.19%	2900	55 -5.17%	28,650-4.50%	9.45 K
69.30 K	33,300-5.53%	2.50 -64.29%	2950	117.95 14.96%	15,300-3.77%	8.70 K
1.36 L	84,150-27.52%	1.15 -69.33%	3000	140.40 -6.02%	26,1002.96%	5.40 K
23.40 K	37,800-3.45%	1.30 -48%	3050	197.10 -0.40%	17,1000%	0
1.44 L	2,02,050-24.96%	0.95 -50%	3100	250.05 1.13%	51,450-1.72%	2.70 K
8.70 K	25,650-14.50%	0.65 -45.83%	3150	250.10 2.54%	1500%	0
8.25 K	46,500-6.34%	0.35 -61.11%	3200	340 0%	1,6500%	0
300.00	9,150-1.61%	0.70 -36.36%	3250	330.50 0%	1500%	0
2.70 K	25,950-5.46%	0.30 20.00%	3300	435 0%	1,3500%	0
450.00	1,20033.33%	0.20 -42.86%	3350	-	00%	0
5.70 K	32,250-9.28%	0.10 0%	3400	365.55 0%	00%	0
750.00	1,800-14.29%	0.25 25.00%	3450	-	00%	0
3.30 K	9,150-16.44%	0.05 -50%	3500	410 0%	7500%	0
4.80 K	1,3500%	0.10 -33.33%	3600	-	00%	0

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

2851.9

2870.1

2890.4

1,925

1,383

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 26 June 2025	0	2851.9	1925
Tube Investments of India Ltd 31 July 2025	35	2870.1	1383
Tube Investments of India Ltd 28 Aug 2025	63	2890.4	35

Tata Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd

Jindal Stainless Ltd

Jindal Steel & Power Ltd

APL Apollo Tubes Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 2850 as of 25 Jun 2025

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 3100 strike call options issued by Tube Investments of India Ltd is 1.44 L. The OI for Tube Investments of India Ltd put options at the 3100 strike is 2.70 K.