Tube Investments of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2100	0.65
430	2200	1.05
-	2300	0.45
-	2350	0.6
285	2400	1
-	2450	1.45
100.1	2500	3.25
65.45	2550	12.55
23.4	2600	31.75
8.3	2650	65.45
3.25	2700	108
1.1	2750	142.7
0.95	2800	202
0.8	2850	228
0.3	2900	299.6
0.45	2950	353.9
0.35	3000	398.5
0.3	3050	450
0.25	3100	500
1.1	3150	580.5
0.05	3200	598.6
-	3250	635.15
0.25	3300	731.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2100	0.65 0%	00%	0
0	4000%	430 0%	2200	1.05 0%	5,8000%	0
0	00%	-	2300	0.45 -59.09%	28,000-25.53%	14.80 K
0	00%	-	2350	0.60 -64.71%	15,00011.94%	85.80 K
0	8000%	285 0%	2400	1 -45.95%	31,4004.67%	49.00 K
0	00%	-	2450	1.45 -44.23%	61,600-4.64%	32.60 K
2.60 K	2,800-6.67%	100.10 -30.97%	2500	3.25 -32.29%	2,05,200-2.29%	1.15 L
1.00 K	11,6003.57%	65.45 6.60%	2550	12.55 2.03%	49,8005.51%	63.00 K
2.22 L	94,600-19.01%	23.40 -25.36%	2600	31.75 4.96%	82,00017.14%	69.60 K
1.98 L	1,00,200-14.07%	8.30 -38.97%	2650	65.45 4.47%	41,200-4.19%	5.60 K
2.56 L	1,67,600-17.60%	3.25 -44.44%	2700	108 3.05%	49,400-7.14%	10.60 K
1.48 L	1,77,800-1.77%	1.10 -65.08%	2750	142.70 20.73%	20,800-2.80%	800.00
1.46 L	2,28,400-2.23%	0.95 -57.78%	2800	202 -3.35%	56,400-3.42%	2.80 K
67.00 K	70,200-21.83%	0.80 -42.86%	2850	228 0%	19,8000%	0
24.40 K	1,46,200-0.68%	0.30 -53.85%	2900	299.60 0.35%	88,000-0.23%	600.00
5.80 K	26,000-3.70%	0.45 -43.75%	2950	353.90 11.45%	20,800-4.59%	1.00 K
63.60 K	1,44,200-16.84%	0.35 -56.25%	3000	398.50 -0.46%	40,400-1.94%	1.60 K
1.40 K	6,400-11.11%	0.30 -73.91%	3050	450 -6.72%	7,000-5.41%	400.00
4.00 K	34,600-7.49%	0.25 -61.54%	3100	500 2.04%	7,800-4.88%	400.00
3.20 K	10,200-7.27%	1.10 10.00%	3150	580.50 0%	7,0000%	0
4.80 K	36,400-8.54%	0.05 -83.33%	3200	598.60 0.98%	6,600-2.94%	200.00
0	00%	-	3250	635.15 0%	6000%	0
200.00	5,000-3.85%	0.25 400%	3300	731.85 0%	3,0000%	0

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

2595.7

2614.4

2623

4,688

4,429

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 30 Dec 2025	6	2595.7	4688
Tube Investments of India Ltd 27 Jan 2026	34	2614.4	4429
Tube Investments of India Ltd 24 Feb 2026	62	2623	16

Titagarh Rail Systems Ltd

APL Apollo Tubes Ltd

Cummins India Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 2600 as of 24 Dec 2025

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by Tube Investments of India Ltd is 1.46 L. The OI for Tube Investments of India Ltd put options at the 2800 strike is 2.80 K.