Tube Investments of India Ltd Option Chain
Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
197.55 | 2420 | 67.75 |
204.25 | 2440 | 15.95 |
- | 2460 | 17.9 |
170 | 2480 | 64.4 |
262 | 2500 | 21 |
245.45 | 2520 | 30.95 |
236.25 | 2540 | 36.75 |
220.45 | 2560 | 29.65 |
213.35 | 2580 | 33.55 |
189 | 2600 | 31.75 |
167.35 | 2620 | 45 |
159 | 2640 | - |
143 | 2660 | 69.9 |
132.95 | 2680 | 69.35 |
117 | 2700 | 65 |
135 | 2720 | - |
91 | 2740 | 85.15 |
83.55 | 2760 | - |
72.6 | 2780 | - |
59.3 | 2800 | 113.1 |
54.45 | 2820 | - |
47 | 2840 | - |
38.95 | 2860 | - |
33.2 | 2880 | - |
29.05 | 2900 | - |
33.85 | 2920 | 170 |
28.55 | 2940 | 368 |
26.25 | 2960 | - |
17.9 | 2980 | - |
12 | 3000 | 389.05 |
10.15 | 3020 | - |
0 | 00% | 197.55 0% | 2420 | 67.75 0% | 1,4000% | 0 |
0 | 4000% | 204.25 0% | 2440 | 15.95 0% | 2,4000% | 0 |
0 | 00% | - | 2460 | 17.90 0% | 1,8000% | 0 |
0 | 1,6000% | 170 0% | 2480 | 64.40 0% | 8000% | 0 |
0 | 14,0000% | 262 0% | 2500 | 21 -1.64% | 43,00022.86% | 33.00 K |
0 | 5,6000% | 245.45 0% | 2520 | 30.95 0% | 3,0000% | 0 |
0 | 3,0000% | 236.25 -0.02% | 2540 | 36.75 0% | 4,8000% | 0 |
0 | 3,8000% | 220.45 0% | 2560 | 29.65 -29.40% | 3,60080% | 3.80 K |
0 | 42,0000% | 213.35 0% | 2580 | 33.55 -4.69% | 31,000-8.82% | 8.60 K |
1.00 K | 13,2003.13% | 189 1.53% | 2600 | 31.75 -18.59% | 13,600-5.56% | 14.40 K |
400.00 | 4,200-4.55% | 167.35 -4.48% | 2620 | 45 2.27% | 4,2005% | 200.00 |
0 | 1,4000% | 159 0% | 2640 | - | 00% | 0 |
0 | 2,4000% | 143 0% | 2660 | 69.90 0% | 4,0000% | 0 |
1.00 K | 4,2000% | 132.95 0% | 2680 | 69.35 -4.01% | 3,0000% | 0 |
13.40 K | 58,2001.39% | 117 -0.26% | 2700 | 65 -7.41% | 19,20012.94% | 8.80 K |
200.00 | 3,0000% | 135 23.57% | 2720 | - | 00% | 0 |
8.00 K | 5,60027.27% | 91 -6.23% | 2740 | 85.15 -2.18% | 7,80021.88% | 6.40 K |
7.80 K | 5,6007.69% | 83.55 -0.71% | 2760 | - | 00% | 0 |
2.80 K | 5,60047.37% | 72.60 -6.92% | 2780 | - | 00% | 0 |
85.60 K | 42,8008.63% | 59.30 -13.18% | 2800 | 113.10 -2.42% | 5,800107.14% | 12.80 K |
0 | 5,4000% | 54.45 0% | 2820 | - | 00% | 0 |
5.20 K | 5,600154.55% | 47 -11.32% | 2840 | - | 00% | 0 |
7.20 K | 6,200121.43% | 38.95 -21.87% | 2860 | - | 00% | 0 |
1.00 K | 4,8004.35% | 33.20 -15.52% | 2880 | - | 00% | 0 |
13.00 K | 25,400-3.79% | 29.05 -13.02% | 2900 | - | 00% | 0 |
0 | 8,8000% | 33.85 0% | 2920 | 170 -17.07% | 2000% | 200.00 |
0 | 3,0000% | 28.55 0% | 2940 | 368 0% | 1,4000% | 0 |
0 | 4,0000% | 26.25 0% | 2960 | - | 00% | 0 |
0 | 8,6000% | 17.90 -0.56% | 2980 | - | 00% | 0 |
50.60 K | 42,60032.30% | 12 -26.61% | 3000 | 389.05 0% | 7,6000% | 0 |
37.20 K | 48,20086.82% | 10.15 -24.25% | 3020 | - | 00% | 0 |
Tube Investments of India Ltd Futures
Days For Expiry
15
43
78
2742.1
2754.4
2767
1,020
56
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 28 Apr 2026 | 15 | 2742.1 | 1020 |
| Tube Investments of India Ltd 26 May 2026 | 43 | 2754.4 | 56 |
| Tube Investments of India Ltd 30 June 2026 | 78 | 2767 | 11 |
Tube Investments of India Ltd FAQs
What is the current spot price for Tube Investments of India Ltd?
The current spot price for Tube Investments of India Ltd is 2740 as of 10 Apr 2026
Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?
The OI for the 2700 strike call options issued by Tube Investments of India Ltd is 13.40 K. The OI for Tube Investments of India Ltd put options at the 2700 strike is 8.80 K.
What is the current At-The-Money (ATM) strike for Tube Investments of India Ltd, and what is its price?
Tube Investments of India Ltd is currently on a 2740 ATM strike. 91 is the call price, while 85.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tube Investments of India Ltd ?
For the 3020 strike, the PCR value is 0.74
What is the highest price of Tube Investments of India Ltd ?
The 52-week low and 52-week high prices of Tube Investments of India Ltd shares were 3419 and 2165, respectively.
