Home
Tube Investments of India Ltd Option Chain
Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2100 | 15.95 |
- | 2200 | 13.7 |
- | 2250 | 36.75 |
- | 2300 | 23.3 |
- | 2400 | 41 |
200.55 | 2450 | 55.1 |
228.55 | 2500 | 66.35 |
239.65 | 2550 | 85.5 |
175.75 | 2600 | 102 |
147.8 | 2650 | 124.3 |
123.5 | 2700 | 151.7 |
104.85 | 2750 | - |
84 | 2800 | 210 |
68.4 | 2850 | - |
60.75 | 2900 | - |
36.6 | 3000 | 360 |
35.7 | 3050 | - |
24 | 3100 | - |
17.1 | 3200 | - |
0 | 00% | - | 2100 | 15.95 0% | 6,4500% | 0 |
0 | 00% | - | 2200 | 13.70 -0.72% | 2,250-16.67% | 4.20 K |
0 | 00% | - | 2250 | 36.75 0% | 1,3500% | 0 |
0 | 00% | - | 2300 | 23.30 -0.64% | 15,900-1.85% | 5.25 K |
0 | 00% | - | 2400 | 41 5.13% | 4,9503.13% | 2.40 K |
0 | 1500% | 200.55 0% | 2450 | 55.10 0% | 1500% | 0 |
600.00 | 6,750-2.17% | 228.55 -12.57% | 2500 | 66.35 4.49% | 35,55091.13% | 25.20 K |
0 | 1,8000% | 239.65 0% | 2550 | 85.50 0% | 1,3500% | 0 |
6.00 K | 32,700-4.80% | 175.75 -8.89% | 2600 | 102 3.61% | 46,80069.57% | 27.15 K |
20.40 K | 22,650118.84% | 147.80 -9.24% | 2650 | 124.30 5.52% | 7,200585.71% | 10.95 K |
70.95 K | 76,65046% | 123.50 -10.41% | 2700 | 151.70 4.77% | 37,6509.13% | 9.90 K |
7.20 K | 12,15080% | 104.85 -12.88% | 2750 | - | 00% | 0 |
6.30 K | 8,40012% | 84 -16% | 2800 | 210 -3.87% | 3,6000% | 300.00 |
1.80 K | 6,600-16.98% | 68.40 -11.17% | 2850 | - | 00% | 0 |
4.95 K | 18,3005.17% | 60.75 -10.66% | 2900 | - | 00% | 0 |
27.90 K | 47,7005.30% | 36.60 -18.85% | 3000 | 360 2.86% | 45050% | 150.00 |
0 | 9,6000% | 35.70 -2.46% | 3050 | - | 00% | 0 |
4.80 K | 4,95010% | 24 -24.88% | 3100 | - | 00% | 0 |
3.90 K | 3,15090.91% | 17.10 -10.94% | 3200 | - | 00% | 0 |
Tube Investments of India Ltd Futures
Days For Expiry
34
62
2668.4
2694.6
3,270
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 29 May 2025 | 34 | 2668.4 | 3270 |
| Tube Investments of India Ltd 26 June 2025 | 62 | 2694.6 | 5 |
Tube Investments of India Ltd FAQs
What is the current spot price for Tube Investments of India Ltd?
Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tube Investments of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tube Investments of India Ltd ?
What is the highest price of Tube Investments of India Ltd ?
