Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3000	11.3
-	3100	35
-	3150	21.25
-	3200	35.5
-	3250	46.9
278	3300	61.45
-	3350	38.75
171	3400	95.5
134.75	3450	120
105	3500	144.7
105	3550	112
68.4	3600	140
54.55	3650	140
43.8	3700	279.25
45	3750	-
26.6	3800	-
22.2	3850	-
16.05	3900	341.55
10.35	3950	-
9.85	4000	-
6.25	4100	-
5	4200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3000	11.30 88.33%	13,200-12%	43.05 K
0	00%	-	3100	35 0%	3000%	0
0	00%	-	3150	21.25 40.73%	5,2503,400%	11.55 K
0	00%	-	3200	35.50 102.86%	14,400-10.28%	16.95 K
0	00%	-	3250	46.90 85.74%	9,3008.77%	4.05 K
0	3000%	278 0%	3300	61.45 85.93%	19,65018.02%	6.30 K
0	00%	-	3350	38.75 0%	1500%	0
0	1500%	171 0%	3400	95.50 71.15%	7,050-29.85%	6.45 K
600.00	60033.33%	134.75 -43.85%	3450	120 62.71%	1,650-21.43%	1.95 K
4.20 K	8,70031.82%	105 -36.88%	3500	144.70 60.78%	10,800-5.26%	9.45 K
600.00	19,0500.79%	105 -23.02%	3550	112 0%	4,9500%	0
7.20 K	16,350-6.03%	68.40 -41.86%	3600	140 4.13%	11,5500%	0
450.00	7,0500%	54.55 -42.73%	3650	140 0%	9000%	0
59.10 K	35,250-11.99%	43.80 -43.30%	3700	279.25 60.63%	1,20060%	600.00
300.00	4,200-3.45%	45 -26.17%	3750	-	00%	0
27.30 K	36,1501.26%	26.60 -43.46%	3800	-	00%	0
6.75 K	4,65040.91%	22.20 -41.96%	3850	-	00%	0
11.40 K	3,75038.89%	16.05 -45.96%	3900	341.55 0%	6,6000%	0
1.35 K	450-66.67%	10.35 -54.70%	3950	-	00%	0
96.30 K	15,900-10.17%	9.85 -47.04%	4000	-	00%	0
1.57 L	11,10015.63%	6.25 -48.56%	4100	-	00%	0
7.05 K	9,750-7.14%	5 -23.08%	4200	-	00%	0

Tube Investments of India Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 30 Jan 2025	19	3456.2	1124
Tube Investments of India Ltd 27 Feb 2025	47	3474.9	44
Tube Investments of India Ltd 27 Mar 2025	75	3700	-

Invest in Tube Investments of India Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Tata Steel Ltd Option Chain

JSW Steel Ltd Option Chain

APL Apollo Tubes Ltd Option Chain

Jindal Stainless Ltd Option Chain

Jindal Steel & Power Ltd Option Chain

Tube Investments of India Ltd FAQs

The current spot price for Tube Investments of India Ltd is 3450 as of 10 Jan 2025

The OI for the 3800 strike call options issued by Tube Investments of India Ltd is 27.30 K. The OI for Tube Investments of India Ltd put options at the 3800 strike is 0.

Tube Investments of India Ltd is currently on a 3450 ATM strike. 134.75 is the call price, while 120 is the put price.

For the 4200 strike, the PCR value is 0.54

The 52-week low and 52-week high prices of Tube Investments of India Ltd shares were 3338 and 4807, respectively.

Join the

Future of Trading

with BlinkX

#ItsATraderThing