Tube Investments of India Ltd Option Chain
Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
253.8 | 2100 | 3.3 |
- | 2160 | 6.75 |
190.65 | 2200 | 7.85 |
- | 2260 | 16.4 |
- | 2280 | 21.05 |
87 | 2300 | 26 |
- | 2320 | 33.15 |
59 | 2340 | - |
- | 2350 | 45.25 |
48.5 | 2360 | 50 |
38.5 | 2380 | 60.25 |
31.6 | 2400 | 71.25 |
24.5 | 2420 | 84.4 |
19.1 | 2440 | 99 |
14.75 | 2460 | 108.25 |
11.6 | 2480 | 125 |
9.25 | 2500 | 147.6 |
7.4 | 2520 | 98 |
6.3 | 2540 | 187 |
5.75 | 2550 | 171 |
5.25 | 2560 | 158.3 |
5.6 | 2580 | 194 |
4.3 | 2600 | 243.4 |
800.00 | 1,400-22.22% | 253.80 -26.35% | 2100 | 3.30 -7.04% | 25,4008.55% | 22.20 K |
0 | 00% | - | 2160 | 6.75 0% | 4000% | 0 |
0 | 3,4000% | 190.65 0% | 2200 | 7.85 4.67% | 54,4003.42% | 21.80 K |
0 | 00% | - | 2260 | 16.40 15.09% | 9,600-9.43% | 8.20 K |
0 | 00% | - | 2280 | 21.05 22.74% | 7,800-58.51% | 27.00 K |
3.60 K | 4,00081.82% | 87 -16.31% | 2300 | 26 16.07% | 38,0006.74% | 22.80 K |
0 | 00% | - | 2320 | 33.15 22.55% | 5,600600% | 17.00 K |
600.00 | 4000% | 59 0% | 2340 | - | 00% | 0 |
0 | 00% | - | 2350 | 45.25 23.47% | 44,8009.27% | 51.80 K |
43.20 K | 14,8007,300% | 48.50 -35.33% | 2360 | 50 15.61% | 9,40095.83% | 18.80 K |
38.20 K | 25,60039.13% | 38.50 -38.84% | 2380 | 60.25 23.08% | 17,000-2.30% | 19.20 K |
1.53 L | 70,0004.79% | 31.60 -35.44% | 2400 | 71.25 22.74% | 41,800-3.69% | 29.20 K |
6.20 K | 10,2006.25% | 24.50 -40.17% | 2420 | 84.40 10.25% | 2,000-9.09% | 200.00 |
11.00 K | 9,60050% | 19.10 -40.68% | 2440 | 99 10% | 1,8000% | 200.00 |
21.80 K | 41,20027.95% | 14.75 -46.65% | 2460 | 108.25 19.88% | 10,400-1.89% | 1.00 K |
61.60 K | 31,40012.95% | 11.60 -48.10% | 2480 | 125 0% | 9,8000% | 0 |
1.50 L | 1,36,40013.29% | 9.25 -45.10% | 2500 | 147.60 16.68% | 2,19,600-1.08% | 6.00 K |
2.00 K | 14,4005.88% | 7.40 -46.57% | 2520 | 98 8.71% | 5,4000% | 0 |
25.00 K | 41,20053.73% | 6.30 -39.42% | 2540 | 187 22.46% | 11,600-3.33% | 600.00 |
15.60 K | 38,8003.74% | 5.75 -45.24% | 2550 | 171 0% | 33,8000% | 0 |
18.80 K | 47,000-3.29% | 5.25 -42.62% | 2560 | 158.30 0% | 22,6000% | 0 |
10.80 K | 20,000-15.25% | 5.60 -29.56% | 2580 | 194 0% | 5,2000% | 0 |
97.20 K | 2,66,8008.63% | 4.30 -37.68% | 2600 | 243.40 5.83% | 1,08,400-0.91% | 1.00 K |
Tube Investments of India Ltd Futures
Days For Expiry
13
41
75
2358
2372.8
2390
244
298
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 27 Jan 2026 | 13 | 2358 | 244 |
| Tube Investments of India Ltd 24 Feb 2026 | 41 | 2372.8 | 298 |
| Tube Investments of India Ltd 30 Mar 2026 | 75 | 2390 | 26 |
Tube Investments of India Ltd FAQs
What is the current spot price for Tube Investments of India Ltd?
The current spot price for Tube Investments of India Ltd is 2350 as of 14 Jan 2026
Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Tube Investments of India Ltd is 97.20 K. The OI for Tube Investments of India Ltd put options at the 2600 strike is 1.00 K.
What is the current At-The-Money (ATM) strike for Tube Investments of India Ltd, and what is its price?
Tube Investments of India Ltd is currently on a 2350 ATM strike. - is the call price, while 45.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tube Investments of India Ltd ?
For the 2600 strike, the PCR value is 0.82
What is the highest price of Tube Investments of India Ltd ?
The 52-week low and 52-week high prices of Tube Investments of India Ltd shares were 3485 and 2336, respectively.
