Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2400	10.5
-	2500	22.2
-	2550	38.5
140	2600	44.3
120	2650	62.15
87.55	2700	84.4
60	2750	110.9
48	2800	165
33.6	2850	155.25
23.55	2900	240
22.95	2950	105.15
12.25	3000	329
8.4	3050	310
10.25	3100	412
4.65	3150	91.45
3.85	3200	295
3.95	3250	361.5
2.45	3300	380
9.05	3350	353.8
1.75	3400	643.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2400	10.50 12.90%	8,100575%	46.05 K
0	00%	-	2500	22.20 15.03%	20,55063.10%	1.33 L
0	00%	-	2550	38.50 60.42%	3,150950%	3.75 K
1.35 K	7500%	140 0%	2600	44.30 19.57%	21,1505.22%	1.16 L
1.20 K	4500%	120 0%	2650	62.15 21.51%	8,85078.79%	1.20 L
67.65 K	19,200966.67%	87.55 -28.53%	2700	84.40 16.25%	28,350-19.57%	61.35 K
11.85 K	5,700137.50%	60 -39.02%	2750	110.90 12.02%	15,600-4.59%	16.65 K
66.75 K	23,100110.96%	48 -35.31%	2800	165 40.49%	16,350-18.05%	8.70 K
11.25 K	12,90082.98%	33.60 -38.91%	2850	155.25 0%	3,1500%	0
90.00 K	46,95063.87%	23.55 -41.92%	2900	240 31.33%	36,300-3.20%	2.70 K
4.80 K	6,60015.79%	22.95 -25.00%	2950	105.15 0%	2,1000%	0
81.30 K	92,8506.72%	12.25 -40.96%	3000	329 24.10%	46,950-0.63%	1.80 K
22.35 K	20,25042.11%	8.40 -42.27%	3050	310 0%	1,2000%	0
12.15 K	45,4500.66%	10.25 -2.38%	3100	412 16.61%	14,850-1%	300.00
7.80 K	8,550-8.06%	4.65 -48.33%	3150	91.45 0%	3,3000%	0
10.05 K	66,750-0.22%	3.85 -28.04%	3200	295 0%	15,3000%	0
450.00	6,7500%	3.95 -28.83%	3250	361.50 0%	6000%	0
15.75 K	58,80022.12%	2.45 -39.51%	3300	380 0%	13,3500%	0
0	1,5000%	9.05 0%	3350	353.80 0%	7500%	0
1.20 K	17,850-1.65%	1.75 -36.36%	3400	643.70 0%	2,2500%	0

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

2706.45

2714.9

2731.7

2,051

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 27 Feb 2025	15	2706.45	2051
Tube Investments of India Ltd 27 Mar 2025	43	2714.9	92
Tube Investments of India Ltd 24 Apr 2025	71	2731.7	2

Steel Authority of India Ltd

Jindal Steel & Power Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 2700 as of 12 Feb 2025

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by Tube Investments of India Ltd is 81.30 K. The OI for Tube Investments of India Ltd put options at the 3000 strike is 1.80 K.