Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2600	5
363.6	2700	6.8
337	2750	-
286.4	2800	18.8
246.95	2850	24.8
198.6	2900	40.95
180.55	2950	50.4
112.3	3000	81.15
85	3050	105.2
66	3100	128.15
50	3150	169
36.5	3200	182.1
27.9	3250	219
19.2	3300	256.65
19.8	3350	297.9
10.3	3400	368.65
29	3450	400.75
5.6	3500	465
9	3550	482.95
4.05	3600	-
3.05	3700	550.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2600	5 1.01%	9,0000%	200.00
200.00	1,6000%	363.60 -1.86%	2700	6.80 -4.23%	9,6000%	0
0	2000%	337 0%	2750	-	00%	0
0	4000%	286.40 0%	2800	18.80 13.94%	37,2000%	1.40 K
0	4000%	246.95 0%	2850	24.80 0.40%	10,8000%	0
0	2,4000%	198.60 -0.58%	2900	40.95 15.19%	25,6006.67%	3.80 K
0	4000%	180.55 0%	2950	50.40 0.30%	3,8000%	0
5.40 K	10,20027.50%	112.30 -16.47%	3000	81.15 19.87%	87,2006.34%	15.80 K
12.40 K	16,2008%	85 -19.89%	3050	105.20 16.95%	17,60069.23%	9.40 K
29.80 K	57,400-1.71%	66 -17.55%	3100	128.15 11.00%	32,200-3.59%	9.20 K
6.20 K	36,8007.60%	50 -20.38%	3150	169 14.58%	15,400-6.10%	1.80 K
42.00 K	1,16,0002.65%	36.50 -24.04%	3200	182.10 -0.03%	17,6000%	0
1.20 K	19,0001.06%	27.90 -21.74%	3250	219 0%	5,6000%	0
6.80 K	93,600-0.21%	19.20 -23.81%	3300	256.65 0%	22,4000%	0
0	8,8000%	19.80 0%	3350	297.90 0%	2,2000%	0
3.60 K	33,0008.55%	10.30 -24.54%	3400	368.65 0%	2,2000%	0
0	2000%	29 0%	3450	400.75 0%	2000%	0
4.20 K	17,80017.11%	5.60 -22.22%	3500	465 0%	1,4000%	0
0	2,8000%	9 0%	3550	482.95 0%	8000%	0
0	15,6000%	4.05 0%	3600	-	00%	0
0	4,4000%	3.05 0%	3700	550.20 0%	1,2000%	0

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

3032.7

3051

3084.9

292

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 25 Nov 2025	21	3032.7	292
Tube Investments of India Ltd 30 Dec 2025	56	3051	5
Tube Investments of India Ltd 27 Jan 2026	84	3084.9	1

Cummins India Ltd

APL Apollo Tubes Ltd

Titagarh Rail Systems Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 3050 as of 4 Nov 2025

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 3200 strike call options issued by Tube Investments of India Ltd is 42.00 K. The OI for Tube Investments of India Ltd put options at the 3200 strike is 0.