Tube Investments of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
425.85	2600	0.85
406.5	2650	2.05
259.85	2700	1.8
337	2750	4.65
266.1	2800	5.5
216.15	2850	9.85
173.55	2900	13.8
133.35	2950	27.75
93	3000	40.4
62.05	3050	59.8
41.05	3100	94.3
28.4	3150	129.65
17.65	3200	170.75
11.65	3250	198.35
8.05	3300	330.05
5.3	3350	291.3
4.5	3400	385
4.25	3450	400.75
2.75	3500	465
1.7	3550	482.95
1.1	3600	552.3
0.5	3700	650.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	425.85 0%	2600	0.85 0%	9,8000%	0
800.00	0-100%	406.50 2.01%	2650	2.05 10.81%	4000%	0
0	2,6000%	259.85 0%	2700	1.80 -50.68%	21,800-3.54%	3.00 K
0	2000%	337 0%	2750	4.65 -11.43%	24,400-3.17%	2.40 K
600.00	1,00066.67%	266.10 5.18%	2800	5.50 -23.08%	47,200-1.26%	7.40 K
400.00	8000%	216.15 5.13%	2850	9.85 -11.26%	33,200-4.05%	9.00 K
600.00	6,2003.33%	173.55 2.45%	2900	13.80 -23.12%	50,2002.03%	25.80 K
4.20 K	8,6007.50%	133.35 4.10%	2950	27.75 -3.98%	18,4004.55%	5.40 K
91.20 K	98,200-10.89%	93 -0.64%	3000	40.40 -9.92%	1,17,8001.20%	38.80 K
1.23 L	59,20018.40%	62.05 -3.42%	3050	59.80 -11.08%	18,00045.16%	26.20 K
1.41 L	88,2007.04%	41.05 -5.74%	3100	94.30 -1.15%	24,00010.09%	10.80 K
49.60 K	1,02,200-2.29%	28.40 -1.39%	3150	129.65 0.39%	11,800-3.28%	1.00 K
81.40 K	1,78,400-3.98%	17.65 -9.02%	3200	170.75 -4.85%	16,6001.22%	3.60 K
11.20 K	44,600-1.76%	11.65 -10.04%	3250	198.35 -18.26%	5,400-6.90%	800.00
25.40 K	72,400-4.99%	8.05 -11.05%	3300	330.05 0%	23,0000%	0
10.40 K	17,20036.51%	5.30 0%	3350	291.30 -2.22%	2,2000%	1.20 K
1.02 L	54,600-5.21%	4.50 -10.89%	3400	385 0%	2,4000%	0
0	5,0000%	4.25 0%	3450	400.75 0%	2000%	0
4.80 K	20,8000%	2.75 -21.43%	3500	465 0%	1,4000%	0
0	3,4000%	1.70 0%	3550	482.95 0%	8000%	0
200.00	6,2000%	1.10 -12.00%	3600	552.30 0%	2,2000%	0
0	2,6000%	0.50 0%	3700	650.20 0%	2,4000%	0

Tube Investments of India Ltd Futures

Monthly Contracts

Tube Investments of ..

Days For Expiry

3055.4

3064

3095

936

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tube Investments of India Ltd 25 Nov 2025	12	3055.4	936
Tube Investments of India Ltd 30 Dec 2025	47	3064	95
Tube Investments of India Ltd 27 Jan 2026	75	3095	2

Titagarh Rail Systems Ltd

APL Apollo Tubes Ltd

Cummins India Ltd

Tube Investments of India Ltd FAQs

What is the current spot price for Tube Investments of India Ltd?

The current spot price for Tube Investments of India Ltd is 3050 as of 13 Nov 2025

Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?

The OI for the 3200 strike call options issued by Tube Investments of India Ltd is 81.40 K. The OI for Tube Investments of India Ltd put options at the 3200 strike is 3.60 K.