UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1352 | 9800 | 2 |
- | 9900 | 2.85 |
860.75 | 10000 | 3 |
- | 10100 | 5.2 |
696.45 | 10200 | 4.9 |
617.45 | 10300 | 5.9 |
673.95 | 10400 | 6.9 |
877 | 10500 | 8.35 |
730 | 10600 | 11.45 |
703.85 | 10700 | 13.9 |
539.1 | 10800 | 17.6 |
440 | 10900 | 22.25 |
356.4 | 11000 | 30 |
269.05 | 11100 | 44.95 |
189.6 | 11200 | 69.85 |
132.4 | 11300 | 109.8 |
87.8 | 11400 | 159.45 |
57 | 11500 | 233 |
37.15 | 11600 | 294.15 |
24.3 | 11700 | 357 |
18.2 | 11800 | 743 |
11.1 | 11900 | 580 |
8.2 | 12000 | 1200 |
6.3 | 12100 | - |
4.25 | 12200 | - |
2.7 | 12300 | - |
4.1 | 12400 | - |
1.75 | 12600 | - |
2 | 13000 | - |
0 | 1,0000% | 1,352 0% | 9800 | 2 -60% | 10,750-0.92% | 400.00 |
0 | 00% | - | 9900 | 2.85 -44.12% | 2,850-3.39% | 1.30 K |
0 | 1,1000% | 860.75 0% | 10000 | 3 -51.61% | 29,150-7.02% | 17.70 K |
0 | 00% | - | 10100 | 5.20 -42.54% | 6,550-26.82% | 7.65 K |
0 | 2500% | 696.45 0% | 10200 | 4.90 -57.94% | 3,650-37.07% | 16.60 K |
0 | 4500% | 617.45 0% | 10300 | 5.90 -61.69% | 10,60012.17% | 27.95 K |
100.00 | 9500% | 673.95 12.05% | 10400 | 6.90 -66.99% | 20,35024.46% | 40.50 K |
1.70 K | 3,850-18.09% | 877 76.19% | 10500 | 8.35 -70.34% | 39,200-20.49% | 93.00 K |
1.85 K | 6,050-2.42% | 730 77.25% | 10600 | 11.45 -70.41% | 23,8507.43% | 82.75 K |
9.20 K | 13,350-11.59% | 703.85 112.64% | 10700 | 13.90 -74.33% | 23,400-9.13% | 93.55 K |
17.55 K | 13,850-27.30% | 539.10 109.93% | 10800 | 17.60 -76.95% | 48,35023.97% | 1.72 L |
61.75 K | 19,750-41.83% | 440 136.56% | 10900 | 22.25 -79.39% | 46,10062.90% | 1.36 L |
3.45 L | 26,950-58.63% | 356.40 172.37% | 11000 | 30 -80.17% | 74,65066.63% | 2.93 L |
2.99 L | 44,800-6.37% | 269.05 208.01% | 11100 | 44.95 -78.38% | 45,050165% | 2.61 L |
6.70 L | 72,350-14.78% | 189.60 239.48% | 11200 | 69.85 -75.17% | 47,100230.53% | 2.70 L |
4.61 L | 35,550-22.80% | 132.40 260.27% | 11300 | 109.80 -69.51% | 30,700448.21% | 1.29 L |
3.38 L | 36,5000.97% | 87.80 247.72% | 11400 | 159.45 -63.53% | 10,800340.82% | 38.80 K |
4.61 L | 65,750-22.05% | 57 222.95% | 11500 | 233 -56.11% | 5,700-7.32% | 7.80 K |
1.61 L | 23,150-3.34% | 37.15 207.02% | 11600 | 294.15 -54.66% | 6,100335.71% | 6.55 K |
1.12 L | 22,50049.50% | 24.30 189.29% | 11700 | 357 -54.05% | 250-28.57% | 300.00 |
1.24 L | 19,65067.23% | 18.20 211.11% | 11800 | 743 0% | 2500% | 0 |
32.55 K | 5,10088.89% | 11.10 124.24% | 11900 | 580 -35.84% | 150-25% | 250.00 |
1.21 L | 41,75011.78% | 8.20 97.59% | 12000 | - | 1,5000% | 0 |
14.25 K | 5,650213.89% | 6.30 80% | 12100 | - | 00% | 0 |
7.70 K | 9,500-8.21% | 4.25 44.07% | 12200 | - | 00% | 0 |
6.60 K | 2,300-23.33% | 2.70 -28.95% | 12300 | - | 00% | 0 |
4.05 K | 6,20025.25% | 4.10 7.89% | 12400 | - | 00% | 0 |
1.90 K | 1,80016.13% | 1.75 34.62% | 12600 | - | 00% | 0 |
2.75 K | 19,8004.21% | 2 -14.89% | 13000 | - | 00% | 0 |
UltraTech Cement Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 28 Nov 2024 | 4 | 11325 | 2956 |
| UltraTech Cement Ltd 26 Dec 2024 | 32 | 11380.3 | 4701 |
| UltraTech Cement Ltd 30 Jan 2025 | 67 | 11366.55 | 67 |
