UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10100	7
1237.75	10200	6
909.9	10300	6
-	10400	6.95
1225	10500	7.9
839.95	10600	10
725.85	10700	12.1
734.95	10800	14.05
826.95	10900	17.5
745	11000	21.8
642	11100	26.6
552	11200	34.75
454.3	11300	43.3
380.8	11400	59.15
295.05	11500	80.6
230.9	11600	112.95
178	11700	156.9
130.45	11800	213.15
96.5	11900	277.2
71	12000	356.95
50	12100	426.35
35.9	12200	517
26.5	12300	787.1
18.95	12400	891.15
14.25	12500	-
11.3	12600	-
8.05	12700	-
6.25	12800	-
5.2	13000	-
4.1	13200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10100	7 -36.07%	3,20020.75%	800.00
0	2500%	1,237.75 0%	10200	6 -56.04%	3,350-4.29%	1.50 K
0	7000%	909.90 0%	10300	6 -62.73%	11,700-15.22%	10.95 K
0	00%	-	10400	6.95 -63.13%	17,800-1.11%	1.70 K
50.00	5,5500%	1,225 10.86%	10500	7.90 -65.95%	30,550-9.48%	26.25 K
0	1,1000%	839.95 0%	10600	10 -65.03%	10,400-32.69%	18.50 K
0	4500%	725.85 0%	10700	12.10 -66.48%	7,60018.75%	11.40 K
0	3,2000%	734.95 0%	10800	14.05 -68.32%	15,400-16.08%	19.40 K
1.00 K	4,5001.12%	826.95 19.89%	10900	17.50 -68.64%	24,10074.01%	25.85 K
2.10 K	47,8501.70%	745 29.32%	11000	21.80 -68.50%	59,70012.64%	64.90 K
1.45 K	12,100-3.97%	642 29.74%	11100	26.60 -70.01%	20,4502.25%	48.60 K
3.75 K	19,900-4.33%	552 32.49%	11200	34.75 -68.99%	20,850-17.26%	1.10 L
10.50 K	23,300-8.09%	454.30 31.17%	11300	43.30 -69.67%	20,450-0.73%	47.55 K
16.40 K	25,200-7.52%	380.80 32.52%	11400	59.15 -66.74%	38,45047.88%	1.07 L
1.16 L	45,600-20.97%	295.05 26.33%	11500	80.60 -63.51%	45,20020.21%	1.05 L
1.55 L	50,100-15.94%	230.90 24.71%	11600	112.95 -58.65%	23,85013.30%	1.10 L
3.98 L	60,100-5.35%	178 21.01%	11700	156.90 -53.02%	20,00077.78%	90.35 K
2.82 L	58,10032.80%	130.45 15.60%	11800	213.15 -46.89%	12,30056.69%	34.40 K
1.07 L	16,000-7.51%	96.50 10.48%	11900	277.20 -41.73%	6,10043.53%	12.45 K
2.42 L	1,06,65020.03%	71 4.34%	12000	356.95 -34.86%	12,00018.23%	12.30 K
1.22 L	21,750-2.03%	50 -0.89%	12100	426.35 -30.05%	90080%	1.60 K
75.15 K	21,300-1.84%	35.90 -6.63%	12200	517 -27.69%	2,50019.05%	1.25 K
41.70 K	30,85013.63%	26.50 -7.67%	12300	787.10 0%	2500%	0
44.45 K	32,1504.72%	18.95 -15.59%	12400	891.15 0%	1,2000%	0
58.20 K	1,09,5505.03%	14.25 -19.72%	12500	-	00%	0
19.20 K	19,450-2.99%	11.30 -16.30%	12600	-	00%	0
8.80 K	2,3500%	8.05 0%	12700	-	00%	0
22.25 K	96,0000.52%	6.25 -26.04%	12800	-	00%	0
15.10 K	37,50017.37%	5.20 -29.25%	13000	-	00%	0
7.60 K	16,500-7.56%	4.10 -27.43%	13200	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11719

11803

11847

8,725

597

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 24 Apr 2025	8	11719	8725
UltraTech Cement Ltd 29 May 2025	43	11803	597
UltraTech Cement Ltd 26 June 2025	71	11847	25

ACC Ltd

Ambuja Cements Ltd

The Ramco Cements Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11700 as of 15 Apr 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12500 strike call options issued by UltraTech Cement Ltd is 58.20 K. The OI for UltraTech Cement Ltd put options at the 12500 strike is 0.