UltraTech Cement Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1662.65	9200	15
-	9600	23.9
-	9700	29
-	9800	23.35
-	9900	39.95
-	10000	48.9
-	10100	55.45
-	10400	92.25
662.7	10500	111.65
585.35	10600	128
509.55	10700	154.8
452.15	10800	179.05
374.1	10900	214.65
317.5	11000	249
250.95	11100	288.55
210.35	11200	338.4
166.6	11300	402.5
129.65	11400	474.2
102.4	11500	548.65
77.1	11600	590
62.25	11700	666.35
48.8	11800	755
38.5	11900	875.9
30	12000	970.2
25.15	12100	1000
20.5	12200	1451.75
16.9	12300	1256.2
14.2	12400	1385
13	12500	1500.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
100.00	100100%	1,662.65 9.74%	9200	15 -44.03%	7,500-16.67%	24.20 K
0	00%	-	9600	23.90 -57.40%	2,400-27.27%	9.00 K
0	00%	-	9700	29 -57.51%	9,850-2.96%	50.85 K
0	00%	-	9800	23.35 2.19%	5500%	100.00
0	00%	-	9900	39.95 -58.77%	5,4503,533.33%	21.85 K
0	00%	-	10000	48.90 -58.63%	24,70080.29%	1.23 L
0	00%	-	10100	55.45 -59.99%	20,050-13.76%	69.65 K
0	00%	-	10400	92.25 -59.61%	6,10024.49%	56.10 K
4.20 K	2,4502.08%	662.70 62.49%	10500	111.65 -56.72%	32,95039.92%	2.69 L
19.15 K	3,600-2.70%	585.35 65.03%	10600	128 -58.12%	10,300178.38%	54.25 K
26.10 K	8,550-44.12%	509.55 67.62%	10700	154.80 -56.12%	24,50028.95%	72.60 K
1.62 L	9,000-23.73%	452.15 76.17%	10800	179.05 -55.72%	32,15051.65%	1.40 L
3.81 L	7,900-42.75%	374.10 78.27%	10900	214.65 -52.14%	43,100358.51%	2.44 L
11.28 L	36,45049.08%	317.50 81.53%	11000	249 -51.90%	46,350147.20%	2.54 L
4.20 L	21,750118.59%	250.95 77.41%	11100	288.55 -49.78%	12,85070.20%	39.45 K
3.59 L	63,650373.23%	210.35 85.74%	11200	338.40 -48.99%	5,85012.50%	8.90 K
1.71 L	25,00068.35%	166.60 82.78%	11300	402.50 -45.67%	9,350-3.11%	10.10 K
2.53 L	90,900537.89%	129.65 75.08%	11400	474.20 -40.38%	10,650-17.76%	4.35 K
7.86 L	77,150106.84%	102.40 74.60%	11500	548.65 -40.07%	18,250-44.10%	25.50 K
2.03 L	22,100-1.56%	77.10 58.64%	11600	590 -40.04%	14,850-9.17%	2.95 K
1.34 L	29,950-17.04%	62.25 66.89%	11700	666.35 -35.43%	9,300-5.10%	2.10 K
1.24 L	14,900-11.31%	48.80 59.74%	11800	755 -33.47%	5,4509%	1.50 K
1.27 L	16,100-23.70%	38.50 62.79%	11900	875.90 -31.48%	23,5000%	800.00
7.40 L	1,27,000106.50%	30 47.06%	12000	970.20 -27.97%	18,750-7.86%	3.00 K
1.12 L	35,60047.72%	25.15 47.51%	12100	-	13,350-4.98%	900.00
80.00 K	31,35052.93%	20.50 42.86%	12200	-	15,0000%	0
42.15 K	15,10033.63%	16.90 34.66%	12300	-	16,350-3.82%	1.10 K
36.95 K	17,5003.55%	14.20 30.88%	12400	-	11,6000%	150.00
2.09 L	70,25013.31%	13 23.22%	12500	-	21,4500.23%	1.25 K

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11060

11144

11161

10,793

746

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 30 Mar 2026	14	11060	10793
UltraTech Cement Ltd 28 Apr 2026	43	11144	746
UltraTech Cement Ltd 26 May 2026	71	11161	70

Ambuja Cements Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11100 as of 16 Mar 2026

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by UltraTech Cement Ltd is 7.40 L. The OI for UltraTech Cement Ltd put options at the 12000 strike is 3.00 K.