Ultratech Cement Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
8400
0.25
( 0.00 % )
500.00
0.00
0.0
0.0
0.00
0.00
950.00
( 0.00 % )
8500
1.75
( 20.69 % )
16,900.00
-0.59
400.00
0.0
0.00
0.00
0.00
( 0.00 % )
8600
1.00
( -50.00 % )
600.00
-14.29
300.00
0.0
0.00
0.00
0.00
( 0.00 % )
8700
4.00
( 0.00 % )
2,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
8800
1.55
( -58.11 % )
17,900.00
-2.72
3.10 K
0.0
0.00
0.00
994.95
( 0.00 % )
8900
4.00
( -58.76 % )
10,200.00
-2.86
1.50 K
1.10 K
5,200.00
-8.77
900.00
( 22.78 % )
9000
3.25
( -58.06 % )
63,800.00
-21.81
63.50 K
0.0
500.00
0.00
476.40
( 0.22 % )
9100
5.10
( -56.22 % )
11,700.00
-14.60
20.80 K
100.00
700.00
-12.50
530.00
( 20.45 % )
9200
8.00
( -51.37 % )
34,000.00
-31.03
63.00 K
1.10 K
3,800.00
-20.83
590.00
( 28.26 % )
9300
10.85
( -54.03 % )
26,200.00
3.56
37.00 K
2.80 K
4,100.00
-24.07
508.85
( 43.62 % )
9400
15.05
( -57.72 % )
59,100.00
8.64
96.00 K
23.20 K
21,400.00
-14.74
422.00
( 49.35 % )
9500
22.60
( -57.88 % )
67,600.00
-2.87
1.56 L
68.30 K
21,600.00
-37.75
335.00
( 58.69 % )
9600
36.95
( -55.99 % )
36,800.00
50.20
99.10 K
2.91 L
100,700.00
-10.65
256.00
( 68.14 % )
9700
60.00
( -52.13 % )
59,800.00
35.29
93.70 K
7.90 L
95,000.00
-12.04
194.05
( 80.93 % )
9800
91.65
( -49.24 % )
42,100.00
87.95
1.58 L
3.97 L
89,900.00
12.94
140.05
( 77.39 % )
9900
140.00
( -43.62 % )
29,900.00
39.07
62.20 K
7.78 L
175,000.00
-15.87
99.75
( 76.39 % )
10000
200.00
( -55.51 % )
50,300.00
-7.88
31.30 K
1.57 L
52,300.00
7.17
68.80
( 70.51 % )
10100
270.65
( -36.65 % )
12,400.00
2.48
9.20 K
2.70 L
102,500.00
12.27
49.50
( 67.51 % )
10200
371.00
( -37.41 % )
6,400.00
0.00
100.00
82.60 K
61,900.00
-0.64
35.50
( 59.91 % )
10300
441.35
( -37.95 % )
4,300.00
-8.51
1.20 K
46.80 K
39,600.00
-6.16
27.70
( 55.18 % )
10400
538.45
( -23.18 % )
3,100.00
-22.50
900.00
1.60 L
192,300.00
-2.83
21.85
( 45.67 % )
10500
771.65
( 0.00 % )
4,900.00
0.00
0.0
31.70 K
25,000.00
-5.66
16.25
( 46.40 % )
10600
769.25
( 0.00 % )
900.00
0.00
0.0
14.70 K
23,200.00
6.91
11.70
( 30.73 % )
10700
677.25
( 0.00 % )
700.00
0.00
0.0
15.80 K
16,600.00
43.10
9.30
( 30.99 % )
10800
757.55
( 0.00 % )
700.00
0.00
0.0
300.00
5,800.00
-1.69
5.85
( 46.25 % )
10900
0.00
( 0.00 % )
0.00
0.00
0.0
52.40 K
80,100.00
0.50
7.20
( 42.57 % )
11000
985.00
( -0.10 % )
500.00
0.00
0.0
100.00
8,500.00
0.00
3.30
( 3.12 % )
11200
0.00
( 0.00 % )
0.00
0.00
0.0
6.10 K
53,700.00
-4.79
2.00
( -37.50 % )
11400
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
950.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
994.95
( 0.00 % )
900.00
( 22.78 % )
476.40
( 0.22 % )
530.00
( 20.45 % )
590.00
( 28.26 % )
508.85
( 43.62 % )
422.00
( 49.35 % )
335.00
( 58.69 % )
256.00
( 68.14 % )
194.05
( 80.93 % )
140.05
( 77.39 % )
99.75
( 76.39 % )
68.80
( 70.51 % )
49.50
( 67.51 % )
35.50
( 59.91 % )
27.70
( 55.18 % )
21.85
( 45.67 % )
16.25
( 46.40 % )
11.70
( 30.73 % )
9.30
( 30.99 % )
5.85
( 46.25 % )
7.20
( 42.57 % )
3.30
( 3.12 % )
2.00
( -37.50 % )
Strike
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
10100
10200
10300
10400
10500
10600
10700
10800
10900
11000
11200
11400
Put Price
0.25
( 0.00 % )
1.75
( 20.69 % )
1.00
( -50.00 % )
4.00
( 0.00 % )
1.55
( -58.11 % )
4.00
( -58.76 % )
3.25
( -58.06 % )
5.10
( -56.22 % )
8.00
( -51.37 % )
10.85
( -54.03 % )
15.05
( -57.72 % )
22.60
( -57.88 % )
36.95
( -55.99 % )
60.00
( -52.13 % )
91.65
( -49.24 % )
140.00
( -43.62 % )
200.00
( -55.51 % )
270.65
( -36.65 % )
371.00
( -37.41 % )
441.35
( -37.95 % )
538.45
( -23.18 % )
771.65
( 0.00 % )
769.25
( 0.00 % )
677.25
( 0.00 % )
757.55
( 0.00 % )
0.00
( 0.00 % )
985.00
( -0.10 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Ultratech Cement Ltd is 9890.35 as of May 17, 2024

The OI for the 10500 strike call options issued by Ultratech Cement Ltd is 1.60 L. The OI for Ultratech Cement Ltd put options at the 10500 strike is 0.0.

Ultratech Cement Ltd is currently on a 9900 ATM strike. 140.05 is the call price, while 140 is the put price.

For the 11400 strike, the PCR value is 0.35

The 52-week low and 52-week high prices of Ultratech Cement Ltd shares were 7585.1 and 10526, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions