UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	9800	0.25
1375	9900	1.3
1480	10000	1.75
-	10100	2
-	10200	2.15
-	10300	3.1
708.2	10400	4.55
999.7	10500	6.25
-	10600	9.35
590	10700	10
617.6	10800	12.8
592.65	10900	17.3
426.35	11000	23.15
335.95	11100	38
258.9	11200	58.6
210.3	11300	91.1
140	11400	136.6
97	11500	192.8
63.05	11600	248.5
41.85	11700	321
27.15	11800	438.2
18.8	11900	499.9
12.7	12000	612.8
8.6	12100	-
5.85	12200	700.75
4.75	12300	-
3.65	12400	-
3.3	12500	1021.85
2.2	12600	1211.9
1.7	12700	-
2	12800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	9800	0.25 -50%	1,17,5000%	21.30 K
0	500%	1,375 0%	9900	1.30 0%	2,0000%	0
0	1000%	1,480 0%	10000	1.75 -7.89%	25,5000%	50.00
0	00%	-	10100	2 -16.67%	1,2004.35%	350.00
0	00%	-	10200	2.15 -25.86%	7,3507.30%	1.70 K
0	00%	-	10300	3.10 -20.51%	8,7001.16%	1.30 K
0	2500%	708.20 0%	10400	4.55 -11.65%	5,9506.25%	2.30 K
0	3,3000%	999.70 0%	10500	6.25 -10.71%	19,800-2.70%	2.30 K
0	00%	-	10600	9.35 6.25%	9,7000%	0
0	1,1000%	590 0%	10700	10 -15.25%	15,550-4.89%	9.10 K
0	5,3000%	617.60 1.03%	10800	12.80 -16.07%	20,1008.94%	9.30 K
0	4,2000%	592.65 -4.45%	10900	17.30 -16.63%	15,100-7.08%	29.30 K
3.35 K	25,000-0.79%	426.35 -0.08%	11000	23.15 -21.66%	83,150-2.98%	72.50 K
2.10 K	14,600-2.99%	335.95 -2.43%	11100	38 -13.64%	36,600-1.21%	26.80 K
23.80 K	35,650-2.46%	258.90 -2.87%	11200	58.60 -12.54%	54,550-2.76%	47.95 K
91.20 K	40,9504.60%	210.30 6.13%	11300	91.10 -10.20%	19,0004.11%	54.95 K
1.46 L	89,8506.90%	140 -4.70%	11400	136.60 -7.64%	25,6504.69%	62.85 K
1.65 L	1,19,4002.62%	97 -5.50%	11500	192.80 -7.40%	34,800-1.56%	22.95 K
72.10 K	51,000-3.32%	63.05 -7.42%	11600	248.50 -9.19%	7,00012%	11.15 K
51.00 K	81,6505.08%	41.85 -11.15%	11700	321 -8.06%	11,2009.27%	3.95 K
59.40 K	74,450-0.93%	27.15 -16.20%	11800	438.20 -0.62%	1,0000%	0
39.85 K	42,35010%	18.80 -18.61%	11900	499.90 0%	1,9500%	0
81.20 K	2,17,0002.72%	12.70 -20.63%	12000	612.80 -0.50%	15,2500.66%	650.00
22.55 K	41,25023.87%	8.60 -25.54%	12100	-	00%	0
43.50 K	43,650117.16%	5.85 -36.07%	12200	700.75 0%	3000%	0
16.60 K	17,250-3.63%	4.75 -22.76%	12300	-	00%	0
8.50 K	28,8500.87%	3.65 -23.16%	12400	-	00%	0
13.70 K	98,850-0.50%	3.30 -19.51%	12500	-	2000%	0
4.60 K	93,700-0.11%	2.20 -16.98%	12600	-	500%	0
600.00	15,2000%	1.70 21.43%	12700	-	00%	0
450.00	8,5500%	2 -9.09%	12800	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11401

11416

11456

1,280

124

872

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 26 June 2025	8	11401	1280
UltraTech Cement Ltd 31 July 2025	43	11416	124
UltraTech Cement Ltd 28 Aug 2025	71	11456	872

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11400 as of 18 Jun 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by UltraTech Cement Ltd is 81.20 K. The OI for UltraTech Cement Ltd put options at the 12000 strike is 650.00.