UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
849.9	10700	3
-	10800	1.5
-	10900	2.8
1590	11000	1.9
-	11100	2.85
-	11200	2.4
938.65	11300	4.6
900	11400	6
768	11500	8.45
909	11600	11.3
589.4	11700	15
508.9	11800	21.1
373.05	11900	31.2
294.5	12000	49
222.45	12100	75.45
153.1	12200	114
108.8	12300	161.75
72.55	12400	232.3
50.85	12500	300.55
34.5	12600	358.7
24	12700	451.2
16.35	12800	499.95
12.35	12900	564.85
9.5	13000	659.05
7.15	13100	668.1
5.05	13200	906.95
4.1	13300	782
3.35	13400	836.1
2.05	13500	1119.2
1.8	13600	1156
1.2	13700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	500%	849.90 0%	10700	3 0%	6,2000%	0
0	00%	-	10800	1.50 0%	17,6500%	0
0	00%	-	10900	2.80 0%	4,3000%	0
0	3,0500%	1,590 0%	11000	1.90 -32.14%	56,300-0.97%	2.15 K
0	00%	-	11100	2.85 0%	8,5000%	0
0	00%	-	11200	2.40 -48.39%	22,8000%	1.35 K
0	2,4500%	938.65 0%	11300	4.60 -26.40%	13,050-0.38%	600.00
0	1,7000%	900 0%	11400	6 -26.38%	29,600-0.84%	1.20 K
950.00	12,850-1.15%	768 -12.23%	11500	8.45 -11.52%	46,150-2.53%	32.10 K
0	5,5000%	909 0.10%	11600	11.30 -6.61%	40,5001.00%	8.10 K
700.00	4,8505.43%	589.40 -9.74%	11700	15 -1.64%	21,40010.88%	20.65 K
300.00	7,300-1.35%	508.90 -10.55%	11800	21.10 1.93%	30,300-1.30%	33.00 K
400.00	7,450-1.97%	373.05 -19.31%	11900	31.20 9.28%	21,2502.16%	26.15 K
8.85 K	23,500-4.86%	294.50 -22.18%	12000	49 17.51%	82,850-5.64%	74.40 K
3.75 K	9,8004.26%	222.45 -24.75%	12100	75.45 25.02%	24,7002.49%	55.55 K
47.80 K	13,70014.64%	153.10 -31.18%	12200	114 30.06%	42,400-2.08%	73.95 K
1.09 L	64,25020.54%	108.80 -33.00%	12300	161.75 27.66%	33,6507.17%	62.35 K
1.23 L	68,80020.81%	72.55 -37.91%	12400	232.30 28.59%	33,450-6.04%	31.25 K
1.89 L	1,87,2009.44%	50.85 -39.03%	12500	300.55 21.75%	55,550-8.56%	21.10 K
2.08 L	2,73,050-0.38%	34.50 -41.03%	12600	358.70 11.17%	22,300-4.29%	5.40 K
1.13 L	1,70,0001.55%	24 -38.93%	12700	451.20 17.19%	4,300-4.44%	1.15 K
1.27 L	1,36,650-12.24%	16.35 -40%	12800	499.95 0%	3,0500%	0
55.20 K	45,4501.11%	12.35 -36.67%	12900	564.85 0%	1,1000%	0
1.11 L	3,27,000-2.68%	9.50 -34.03%	13000	659.05 0%	2,0500%	0
24.45 K	57,050-4.76%	7.15 -29.90%	13100	668.10 0%	2500%	0
39.95 K	46,800-21.61%	5.05 -33.55%	13200	906.95 0%	2000%	0
22.40 K	32,550-10.21%	4.10 -29.31%	13300	782 0%	4000%	0
13.85 K	42,850-2.50%	3.35 -30.93%	13400	836.10 0%	4000%	0
13.80 K	56,850-5.88%	2.05 -35.94%	13500	-	1000%	0
15.65 K	58,500-3.54%	1.80 -35.71%	13600	-	1000%	0
1.40 K	12,4003.77%	1.20 -47.83%	13700	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12238

12308

12400

2,084

112

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 31 July 2025	7	12238	2084
UltraTech Cement Ltd 28 Aug 2025	35	12308	112
UltraTech Cement Ltd 30 Sep 2025	68	12400	14

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12300 as of 24 Jul 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 1.11 L. The OI for UltraTech Cement Ltd put options at the 13000 strike is 0.