Home
UltraTech Cement Ltd Option Chain
UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 10600 | 4.05 |
- | 10800 | 8.95 |
- | 11000 | 7.5 |
- | 11100 | 23.55 |
- | 11500 | 9.5 |
1330 | 11600 | 10.5 |
994.25 | 11700 | - |
1150 | 11800 | - |
952.35 | 11900 | - |
793 | 12000 | 37.15 |
566.9 | 12200 | 63 |
492.1 | 12300 | 80.9 |
560.3 | 12400 | 102.6 |
407 | 12500 | 136.55 |
337.7 | 12600 | 169 |
282.5 | 12700 | 213 |
234.1 | 12800 | 262.4 |
188.8 | 12900 | 317.8 |
150 | 13000 | 377.4 |
119.3 | 13100 | - |
96.6 | 13200 | - |
76 | 13300 | - |
59.6 | 13400 | - |
46.95 | 13500 | - |
22.3 | 13800 | - |
14 | 14000 | 1237.65 |
8.3 | 14200 | - |
8.45 | 14400 | - |
0 | 00% | - | 10600 | 4.05 0% | 1500% | 100.00 |
0 | 00% | - | 10800 | 8.95 0% | 1500% | 0 |
0 | 00% | - | 11000 | 7.50 0% | 4,95035.62% | 4.50 K |
0 | 00% | - | 11100 | 23.55 0% | 500% | 0 |
0 | 00% | - | 11500 | 9.50 -1.04% | 7,65024.39% | 2.50 K |
0 | 5000% | 1,330 0% | 11600 | 10.50 -10.26% | 16,0508.81% | 7.80 K |
0 | 500% | 994.25 0% | 11700 | - | 00% | 0 |
0 | 2500% | 1,150 0% | 11800 | - | 00% | 0 |
0 | 500% | 952.35 0% | 11900 | - | 00% | 0 |
650.00 | 3,5006.06% | 793 -10.30% | 12000 | 37.15 20.81% | 33,9006.10% | 27.40 K |
0 | 1,4500% | 566.90 -0.06% | 12200 | 63 23.77% | 11,5506.45% | 16.45 K |
0 | 7500% | 492.10 -0.05% | 12300 | 80.90 24.08% | 7,1502.88% | 6.80 K |
0 | 1,3500% | 560.30 -0.03% | 12400 | 102.60 18.34% | 7,2505.07% | 11.20 K |
6.15 K | 8,650-7.49% | 407 -16.45% | 12500 | 136.55 21.92% | 28,650-5.91% | 28.10 K |
15.45 K | 11,65020.73% | 337.70 -17.04% | 12600 | 169 19.73% | 8,5000% | 24.80 K |
68.80 K | 20,50029.34% | 282.50 -17.91% | 12700 | 213 19.46% | 11,200-5.49% | 42.10 K |
93.15 K | 26,50053.62% | 234.10 -18.88% | 12800 | 262.40 19.16% | 13,45017.98% | 57.25 K |
42.15 K | 16,4504.44% | 188.80 -21.56% | 12900 | 317.80 18.34% | 2,75014.58% | 9.25 K |
1.94 L | 90,25017.28% | 150 -23.37% | 13000 | 377.40 15.63% | 4,0502.53% | 5.75 K |
41.55 K | 10,10011.60% | 119.30 -26.02% | 13100 | - | 00% | 0 |
39.10 K | 10,400-8.77% | 96.60 -24.65% | 13200 | - | 00% | 0 |
21.25 K | 11,05022.78% | 76 -24.94% | 13300 | - | 00% | 0 |
6.95 K | 6,85018.10% | 59.60 -26.96% | 13400 | - | 00% | 0 |
45.20 K | 42,9502.63% | 46.95 -26.93% | 13500 | - | 00% | 0 |
8.00 K | 11,1502.29% | 22.30 -26.52% | 13800 | - | 00% | 0 |
64.20 K | 67,45025.61% | 14 -20.45% | 14000 | - | 80023.08% | 350.00 |
100.00 | 1000% | 8.30 -44.67% | 14200 | - | 00% | 0 |
2.65 K | 4,00035.59% | 8.45 9.74% | 14400 | - | 00% | 0 |
UltraTech Cement Ltd Futures
Days For Expiry
28
56
84
12760
12835
12892
405
50
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 30 Sep 2025 | 28 | 12760 | 405 |
| UltraTech Cement Ltd 28 Oct 2025 | 56 | 12835 | 50 |
| UltraTech Cement Ltd 25 Nov 2025 | 84 | 12892 | 8 |
UltraTech Cement Ltd FAQs
What is the current spot price for UltraTech Cement Ltd?
The current spot price for UltraTech Cement Ltd is 12700 as of 2 Sept 2025
Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 1.94 L. The OI for UltraTech Cement Ltd put options at the 13000 strike is 5.75 K.
What is the current At-The-Money (ATM) strike for UltraTech Cement Ltd, and what is its price?
UltraTech Cement Ltd is currently on a 12700 ATM strike. 282.5 is the call price, while 213 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UltraTech Cement Ltd ?
For the 14400 strike, the PCR value is 0.38
What is the highest price of UltraTech Cement Ltd ?
The 52-week low and 52-week high prices of UltraTech Cement Ltd shares were 12946 and 10053, respectively.
