UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	9800	1.8
-	10000	5.25
-	10400	4.65
-	10500	5
920.8	10800	10.65
521.75	11000	25.3
425	11200	54.25
277	11300	80.3
230.65	11400	115.1
171.75	11500	158.05
127	11600	212.75
90.5	11700	289
64.95	11800	355.45
45.5	11900	310.65
33.4	12000	517.15
23.65	12100	650
17.2	12200	579.55
12.6	12300	679.25
9.75	12400	944
7.85	12500	910.45
5.6	12600	-
7	12700	988.35
3.85	12800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	9800	1.80 0%	2000%	0
0	00%	-	10000	5.25 262.07%	2,4502.08%	800.00
0	00%	-	10400	4.65 0%	1,1500%	0
0	00%	-	10500	5 85.19%	3,1001.64%	600.00
0	500%	920.80 0%	10800	10.65 1.43%	1,33,350-0.15%	12.40 K
100.00	4,3500%	521.75 -11.74%	11000	25.30 12.69%	23,8006.97%	9.35 K
0	1,6500%	425 0%	11200	54.25 13.02%	47,9000%	6.40 K
1.25 K	2,50025%	277 -34.36%	11300	80.30 14.63%	30,800-1.28%	11.95 K
23.10 K	7,60072.73%	230.65 -16.60%	11400	115.10 18.84%	15,65040.36%	21.75 K
38.55 K	30,25076.38%	171.75 -18.25%	11500	158.05 15.96%	38,6001.85%	18.80 K
29.10 K	63,4500.48%	127 -20.55%	11600	212.75 14.01%	43,750-2.13%	8.90 K
27.40 K	1,09,9002.09%	90.50 -23.56%	11700	289 19.18%	53,7500.37%	1.75 K
27.40 K	69,900-2.71%	64.95 -23.95%	11800	355.45 15.18%	33,500-0.45%	750.00
15.75 K	37,4503.88%	45.50 -27.37%	11900	310.65 -2.94%	7,8500%	0
35.00 K	1,50,3504.92%	33.40 -27.78%	12000	517.15 9.48%	37,2500%	100.00
6.20 K	15,500-8.82%	23.65 -30.24%	12100	650 38.11%	1,1000%	150.00
27.10 K	36,45057.45%	17.20 -26.81%	12200	579.55 0%	2,5000%	0
9.05 K	32,250-0.62%	12.60 -28.21%	12300	679.25 0%	3,5500%	0
800.00	1,100-8.33%	9.75 -26.42%	12400	944 30.21%	9000%	50.00
9.60 K	50,7001.00%	7.85 -26.98%	12500	910.45 0%	3,8500%	0
400.00	63,600-0.16%	5.60 -40.11%	12600	-	00%	0
50.00	00%	7 0%	12700	988.35 0%	1500%	0
2.35 K	78,750-0.38%	3.85 -25.24%	12800	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11508

11579

11644

417

283

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 30 Dec 2025	21	11508	417
UltraTech Cement Ltd 27 Jan 2026	49	11579	283
UltraTech Cement Ltd 24 Feb 2026	77	11644	59

Ambuja Cements Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11400 as of 9 Dec 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by UltraTech Cement Ltd is 35.00 K. The OI for UltraTech Cement Ltd put options at the 12000 strike is 100.00.