UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	9600	0.45
2015.15	9800	0.1
-	10000	0.15
-	10100	0.2
-	10200	1.05
900	10300	0.3
-	10400	1.2
-	10500	1.65
700.4	10600	1.9
-	10700	4.2
-	10800	5.25
748.85	10900	7.1
239.05	11000	9.15
122.1	11100	22.55
70.75	11200	69.6
35.55	11300	138
17.75	11400	219.95
10.05	11500	301.5
5.35	11600	395.8
3.15	11700	477.75
1.9	11800	593.55
1.75	11900	610
1.4	12000	780.4
1.1	12100	813
0.35	12200	891
0.5	12300	977.05
0.45	12400	1119.3
0.2	12500	1285.5
0.65	12600	787.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	9600	0.45 0%	13,7000%	0
0	00%	2,015.15 0%	9800	0.10 0%	4500%	0
0	00%	-	10000	0.15 0%	89,1000%	34.80 K
0	00%	-	10100	0.20 0%	6500%	0
0	00%	-	10200	1.05 0%	500%	0
50.00	500%	900 -51.35%	10300	0.30 -68.42%	55,800-0.18%	9.25 K
0	00%	-	10400	1.20 -50%	3,1505%	1.05 K
0	00%	-	10500	1.65 -49.23%	44,350-5.84%	46.55 K
100.00	00%	700.40 0%	10600	1.90 -53.66%	6,300-8.70%	4.15 K
0	00%	-	10700	4.20 -12.50%	15,6507.56%	30.75 K
0	00%	-	10800	5.25 -11.76%	12,3008.37%	38.45 K
0	4500%	748.85 0%	10900	7.10 -3.40%	8,250-41.28%	71.95 K
3.90 K	4,250-24.11%	239.05 -45.21%	11000	9.15 -27.38%	27,950-29.06%	1.33 L
3.80 K	4,550-20.18%	122.10 -64.76%	11100	22.55 2.73%	12,150-39.25%	1.22 L
13.85 K	4,60053.33%	70.75 -73.34%	11200	69.60 80.54%	23,000-19.44%	1.75 L
89.95 K	18,000168.66%	35.55 -81.48%	11300	138 109.41%	20,900-40.54%	2.38 L
2.52 L	40,800112.50%	17.75 -86.80%	11400	219.95 107.50%	49,300-7.50%	1.17 L
3.44 L	75,0501.15%	10.05 -88.51%	11500	301.50 90.34%	27,600-16.11%	39.80 K
2.13 L	55,1002.80%	5.35 -90.30%	11600	395.80 73.98%	9,750-8.88%	17.10 K
2.84 L	53,200-30.95%	3.15 -90.95%	11700	477.75 57.70%	22,300-26.89%	15.55 K
2.50 L	48,950-24.05%	1.90 -91.90%	11800	593.55 49.92%	11,550-22.48%	5.55 K
1.88 L	59,8503.46%	1.75 -88.60%	11900	610 25.99%	22,6000%	950.00
2.63 L	1,18,100-38.73%	1.40 -85.86%	12000	780.40 33.99%	26,400-6.22%	2.40 K
1.10 L	54,750-29.94%	1.10 -83.08%	12100	813 24.76%	10,500-3.23%	550.00
70.15 K	1,00,450-14.22%	0.35 -92.13%	12200	891 15.11%	29,700-0.34%	400.00
60.10 K	41,350-33.52%	0.50 -84.85%	12300	977.05 12.30%	8,1000%	150.00
32.35 K	46,500-21.72%	0.45 -81.63%	12400	-	5,3500%	50.00
88.50 K	1,42,100-28.43%	0.20 -85.71%	12500	-	9,750-1.02%	150.00
61.65 K	77,200-31.86%	0.65 -65.79%	12600	787.05 0%	4,1000%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11200

11268

11296

17,683

18,059

222

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 29 May 2025	1	11200	17683
UltraTech Cement Ltd 26 June 2025	29	11268	18059
UltraTech Cement Ltd 31 July 2025	64	11296	222

Dalmia Bharat Ltd

The Ramco Cements Ltd

Ambuja Cements Ltd

ACC Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11200 as of 28 May 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12500 strike call options issued by UltraTech Cement Ltd is 88.50 K. The OI for UltraTech Cement Ltd put options at the 12500 strike is 150.00.