UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	8900	0.9
1600	9000	2.4
-	9100	2.45
-	9200	5.35
-	9300	5.25
-	9400	6.45
-	9500	9.35
848.25	9600	12.4
626.05	9700	16.5
722	9800	23.4
694.45	9900	31.9
487.4	10000	44.45
584.5	10100	61.3
336.25	10200	83.05
269.15	10300	113.65
204.15	10400	151.25
152.45	10500	200.85
113.95	10600	247.6
81.5	10700	343.8
58	10800	420.05
42.6	10900	407.65
29.5	11000	572
20.8	11100	680
15.65	11200	678.45
11.6	11300	790
8.7	11400	945
7.5	11500	965
5.75	11600	560
4.35	11700	590
3.8	11800	-
2.8	11900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	8900	0.90 0%	17,2500%	500.00
0	500%	1,600 0%	9000	2.40 6.67%	45,6000%	4.55 K
0	00%	-	9100	2.45 -20.97%	8,6000%	13.70 K
0	00%	-	9200	5.35 2.88%	18,9500%	10.30 K
0	00%	-	9300	5.25 11.70%	7,7000%	3.75 K
0	00%	-	9400	6.45 0%	7,7000%	950.00
0	00%	-	9500	9.35 1.63%	21,8000%	7.70 K
0	1,2000%	848.25 0%	9600	12.40 -1.59%	19,6000%	11.45 K
0	8500%	626.05 0%	9700	16.50 -4.35%	24,6500%	16.55 K
550.00	5500%	722 0%	9800	23.40 -0.85%	20,7000%	6.60 K
0	4,3500%	694.45 0%	9900	31.90 -4.06%	17,5000%	7.85 K
1.00 K	17,6500%	487.40 0.11%	10000	44.45 -1.88%	77,4500%	1.18 L
0	5,1500%	584.50 0%	10100	61.30 -2.08%	20,5000%	46.85 K
2.10 K	15,9500%	336.25 1.36%	10200	83.05 -3.54%	65,1000%	55.55 K
27.85 K	20,7000%	269.15 1.13%	10300	113.65 -1.22%	58,1000%	75.80 K
1.10 L	1,44,7500%	204.15 0.05%	10400	151.25 -1.43%	72,9500%	1.05 L
1.19 L	1,06,5000%	152.45 -1.55%	10500	200.85 -1.42%	67,0000%	90.80 K
56.75 K	60,6000%	113.95 0.80%	10600	247.60 -4.90%	21,9000%	4.85 K
53.65 K	51,1000%	81.50 1.05%	10700	343.80 0%	8,1500%	750.00
98.00 K	54,2500%	58 0.52%	10800	420.05 0%	10,9500%	1.10 K
42.80 K	42,0500%	42.60 3.52%	10900	407.65 0.02%	3,0000%	0
1.12 L	1,63,2500%	29.50 -0.34%	11000	572 -0.88%	48,6500%	4.65 K
27.65 K	35,0000%	20.80 -2.12%	11100	680 0%	2,3000%	0
36.90 K	54,7500%	15.65 0%	11200	678.45 0%	8500%	0
29.45 K	36,1000%	11.60 -2.52%	11300	790 0%	8,8000%	50.00
13.60 K	30,6500%	8.70 -5.95%	11400	945 0%	4000%	0
42.70 K	1,46,9500%	7.50 -1.32%	11500	965 0%	5,7000%	0
6.80 K	12,8000%	5.75 -2.54%	11600	560 0%	1000%	0
20.65 K	40,5500%	4.35 2.35%	11700	590 0%	500%	0
4.45 K	48,9500%	3.80 0%	11800	-	00%	0
6.35 K	40,9000%	2.80 1.82%	11900	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

10452.8

10516.55

10560.1

6,637

246

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 27 Mar 2025	13	10452.8	6637
UltraTech Cement Ltd 24 Apr 2025	41	10516.55	246
UltraTech Cement Ltd 29 May 2025	76	10560.1	5

The Ramco Cements Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 10500 as of 14 Mar 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 11000 strike call options issued by UltraTech Cement Ltd is 1.12 L. The OI for UltraTech Cement Ltd put options at the 11000 strike is 4.65 K.