UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10600	1.25
-	10800	1.95
-	11000	2.4
-	11100	5
-	11200	3.65
1050	11300	4.75
-	11400	6.45
905	11500	8
-	11600	10
691.35	11700	14
578.95	11800	19.2
491.65	11900	24.95
488.55	12000	35.4
415	12100	49.4
323.75	12200	70
253.45	12300	99.7
194.85	12400	135.25
139.7	12500	185
100	12600	251.1
69.75	12700	318.6
46.35	12800	-
33.9	12900	-
23.8	13000	573.25
10.2	13200	-
3.8	13400	-
3.95	13500	-
2.1	13600	-
2.5	13700	-
2.3	13800	-
2.5	14000	1525
1.95	14200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10600	1.25 56.25%	4,600-1.08%	150.00
0	00%	-	10800	1.95 -2.50%	12,7000%	50.00
0	00%	-	11000	2.40 -4.00%	26,050-2.07%	1.00 K
0	00%	-	11100	5 0%	4,4000%	0
0	00%	-	11200	3.65 1.39%	8,900-10.10%	1.50 K
0	2500%	1,050 0%	11300	4.75 -12.04%	23,600-1.87%	2.75 K
0	00%	-	11400	6.45 -17.31%	7,800-2.50%	350.00
0	5000%	905 0%	11500	8 -11.11%	12,700-1.55%	850.00
0	00%	-	11600	10 -0.99%	2,200-2.22%	100.00
0	4000%	691.35 0%	11700	14 -0.71%	5,600-51.30%	18.80 K
0	1,0500%	578.95 0%	11800	19.20 1.59%	17,800-10.78%	11.55 K
0	1,3500%	491.65 0%	11900	24.95 -5.67%	22,75022.97%	15.20 K
550.00	9,500-3.06%	488.55 -2.38%	12000	35.40 -7.21%	55,300-2.04%	29.00 K
50.00	7,2500%	415 -9.58%	12100	49.40 -5.90%	20,65012.84%	10.10 K
2.10 K	13,550-0.73%	323.75 -4.60%	12200	70 -4.70%	26,9003.46%	17.40 K
23.20 K	98,150-0.66%	253.45 -3.76%	12300	99.70 -2.68%	28,9005.28%	33.35 K
59.10 K	52,1508.76%	194.85 -4.49%	12400	135.25 -4.25%	19,600-2.73%	57.20 K
1.18 L	75,1004.52%	139.70 -8.51%	12500	185 -2.79%	23,45010.87%	50.70 K
57.90 K	22,750-0.22%	100 -10.47%	12600	251.10 0.84%	6,050-1.63%	2.30 K
46.55 K	27,3508.96%	69.75 -12.76%	12700	318.60 1.82%	1,70054.55%	1.30 K
36.45 K	38,100-0.39%	46.35 -17.89%	12800	-	00%	0
16.95 K	27,7503.54%	33.90 -15.25%	12900	-	00%	0
69.35 K	91,800-0.92%	23.80 -16.49%	13000	573.25 1.77%	1,80016.13%	700.00
19.30 K	30,000-6.69%	10.20 -21.54%	13200	-	00%	0
1.90 K	39,1000%	3.80 -24.00%	13400	-	00%	0
1.10 K	7,1506.72%	3.95 -11.24%	13500	-	00%	0
43.70 K	39,0500%	2.10 -27.59%	13600	-	00%	0
550.00	3,4506.15%	2.50 16.28%	13700	-	00%	0
1.80 K	3,7002.78%	2.30 9.52%	13800	-	00%	0
3.60 K	15,750-0.32%	2.50 -10.71%	14000	-	00%	0
2.00 K	2,45022.50%	1.95 -18.75%	14200	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12464

12518

12576

729

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 28 Aug 2025	15	12464	729
UltraTech Cement Ltd 30 Sep 2025	48	12518	161
UltraTech Cement Ltd 28 Oct 2025	76	12576	65

Dalmia Bharat Ltd

Ambuja Cements Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12400 as of 13 Aug 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12300 strike call options issued by UltraTech Cement Ltd is 23.20 K. The OI for UltraTech Cement Ltd put options at the 12300 strike is 33.35 K.