UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10800	7.1
-	10900	13.2
1522	11000	14.95
-	11100	18
-	11200	22.65
938.65	11300	29.4
1029	11400	36.75
954	11500	46.5
978.8	11600	59.15
886.35	11700	71.05
713.5	11800	90.95
618.05	11900	114
554.45	12000	137.6
474.15	12100	168
418.55	12200	204.3
361.1	12300	246.7
307.8	12400	288.6
261	12500	342.9
217.1	12600	395.15
178.6	12700	460
147.8	12800	529.35
122.2	12900	-
98.55	13000	-
80	13100	-
63.45	13200	-
49.9	13300	-
38.75	13400	-
30.9	13500	-
24.2	13600	-
15.45	13800	-
9.55	14000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10800	7.10 -20.22%	15,100-10.39%	4.00 K
0	00%	-	10900	13.20 9.54%	7,750-22.50%	6.40 K
100.00	3,3500%	1,522 6.06%	11000	14.95 -2.29%	68,5507.53%	39.10 K
0	00%	-	11100	18 -12.20%	9,400-4.57%	11.55 K
0	00%	-	11200	22.65 -13.88%	29,00027.47%	22.40 K
0	2,4500%	938.65 0%	11300	29.40 -12.50%	19,10010.09%	11.80 K
50.00	2,300-2.13%	1,029 0%	11400	36.75 -13.73%	29,2003.18%	6.60 K
350.00	15,150-0.33%	954 -1.78%	11500	46.50 -12.35%	46,1507.45%	38.55 K
100.00	6,7500.75%	978.80 12.45%	11600	59.15 -9.83%	16,10011.81%	9.35 K
300.00	6,650-2.21%	886.35 8.24%	11700	71.05 -13.30%	24,80010.22%	15.55 K
100.00	9,4500.53%	713.50 2.43%	11800	90.95 -10.08%	14,250-16.18%	27.95 K
1.60 K	9,350-4.10%	618.05 -0.42%	11900	114 -8.03%	19,3005.46%	21.60 K
12.40 K	30,200-5.03%	554.45 0.99%	12000	137.60 -9.11%	51,80012%	85.75 K
5.35 K	17,350-8.92%	474.15 -0.39%	12100	168 -8.60%	12,7509.91%	27.20 K
12.60 K	13,250-17.19%	418.55 0.82%	12200	204.30 -6.88%	28,000-7.89%	59.45 K
26.80 K	43,750-2.67%	361.10 1.93%	12300	246.70 -5.62%	19,400-2.76%	41.45 K
1.22 L	28,7003.42%	307.80 -1.38%	12400	288.60 -6.24%	24,35013.79%	79.25 K
3.42 L	71,20010.05%	261 -0.50%	12500	342.90 -4.48%	18,55035.90%	78.85 K
2.94 L	70,40070.67%	217.10 -1.25%	12600	395.15 -5.52%	11,75022.40%	23.85 K
64.25 K	17,00019.72%	178.60 -1.49%	12700	460 -28.65%	2,300170.59%	4.35 K
93.40 K	23,2007.91%	147.80 -3.02%	12800	529.35 -3.54%	3,85013.24%	2.80 K
20.45 K	5,70034.12%	122.20 -2.08%	12900	-	00%	0
2.24 L	58,4502.01%	98.55 -0.86%	13000	-	00%	0
34.20 K	17,500-2.51%	80 -0.62%	13100	-	00%	0
45.90 K	23,550-6.55%	63.45 0.32%	13200	-	00%	0
38.50 K	15,250-9.76%	49.90 -2.92%	13300	-	00%	0
78.00 K	35,15012.66%	38.75 -5.14%	13400	-	00%	0
14.30 K	4,9000%	30.90 0%	13500	-	00%	0
1.12 L	71,000-13.57%	24.20 -3.20%	13600	-	00%	0
1.85 L	1,03,2504.40%	15.45 -4.33%	13800	-	00%	0
700.00	3500%	9.55 0%	14000	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12423

12439

12505

5,661

592

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 31 July 2025	27	12423	5661
UltraTech Cement Ltd 28 Aug 2025	55	12439	592
UltraTech Cement Ltd 30 Sep 2025	88	12505	21

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12400 as of 3 Jul 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 13800 strike call options issued by UltraTech Cement Ltd is 1.85 L. The OI for UltraTech Cement Ltd put options at the 13800 strike is 0.