UltraTech Cement Ltd Option Chain
UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 10200 | 22.35 |
1485 | 10300 | 26.8 |
1295 | 10400 | 32.45 |
1230 | 10500 | 39.05 |
1188.7 | 10600 | 47.15 |
1016.5 | 10700 | 56.35 |
1031.3 | 10800 | 62.65 |
924 | 10900 | 74 |
854.2 | 11000 | 96.7 |
778.05 | 11100 | 115.5 |
700 | 11200 | 137.3 |
630 | 11300 | 158.45 |
542.85 | 11400 | 192.25 |
467.4 | 11500 | 232 |
405.95 | 11600 | 269.05 |
348.65 | 11700 | 318.1 |
300.95 | 11800 | 366 |
258.35 | 11900 | 405 |
224.65 | 12000 | 453.5 |
174.2 | 12100 | 1515 |
144.65 | 12200 | 1070 |
129.6 | 12300 | 704.2 |
103 | 12400 | - |
78.5 | 12500 | 810 |
62.5 | 12600 | 950 |
48.65 | 12700 | - |
39.55 | 12800 | 805.9 |
30.3 | 12900 | - |
24.1 | 13000 | 1280 |
9.55 | 13100 | - |
9 | 13200 | - |
0 | 00% | - | 10200 | 22.35 -80.99% | 4,950-1% | 10.90 K |
100.00 | 1,700-2.86% | 1,485 89.58% | 10300 | 26.80 -80.44% | 7,950-15.43% | 10.65 K |
50.00 | 2,0500% | 1,295 79.23% | 10400 | 32.45 -80.64% | 6,950-12.58% | 3.90 K |
11.60 K | 31,35018.08% | 1,230 93.23% | 10500 | 39.05 -79.75% | 30,60014.39% | 49.50 K |
400.00 | 5,250-0.94% | 1,188.70 122.64% | 10600 | 47.15 -78.96% | 10,30039.19% | 12.70 K |
1.05 K | 10,500-5.83% | 1,016.50 110.24% | 10700 | 56.35 -78.57% | 14,000-1.41% | 10.75 K |
8.75 K | 13,5003.05% | 1,031.30 127.41% | 10800 | 62.65 -79.20% | 12,800-1.16% | 18.15 K |
10.40 K | 7,100-31.07% | 924 132.66% | 10900 | 74 -78.43% | 7,45031.86% | 18.80 K |
52.75 K | 37,750-29.90% | 854.20 146.38% | 11000 | 96.70 -75.53% | 33,4508.96% | 87.95 K |
7.40 K | 6,950-8.55% | 778.05 161.75% | 11100 | 115.50 -74.29% | 7,40028.70% | 13.95 K |
8.25 K | 9,800-5.77% | 700 175.64% | 11200 | 137.30 -74.76% | 9,950184.29% | 40.50 K |
11.00 K | 8,200-18.81% | 630 188.40% | 11300 | 158.45 -74.97% | 7,100389.66% | 15.95 K |
18.35 K | 5,65013% | 542.85 195.99% | 11400 | 192.25 -69.09% | 6,550296.97% | 23.25 K |
73.60 K | 21,150-21.67% | 467.40 199.90% | 11500 | 232 -75.34% | 20,050281.90% | 54.35 K |
71.25 K | 13,950220.69% | 405.95 204.54% | 11600 | 269.05 -64.21% | 17,4501,561.90% | 43.15 K |
49.20 K | 14,55059.89% | 348.65 217.24% | 11700 | 318.10 286.98% | 12,9505,080% | 28.85 K |
84.15 K | 12,0009.09% | 300.95 234.95% | 11800 | 366 -67.32% | 7,2501,015.38% | 13.65 K |
28.20 K | 6,75018.42% | 258.35 244.24% | 11900 | 405 -60.33% | 2,950555.56% | 3.80 K |
1.76 L | 62,350-5.32% | 224.65 257.72% | 12000 | 453.50 -62.21% | 9,30028.28% | 7.90 K |
16.15 K | 4,050-12.90% | 174.20 240.23% | 12100 | - | 5500% | 0 |
28.90 K | 6,9501.46% | 144.65 248.97% | 12200 | - | 2000% | 0 |
24.30 K | 4,300-28.33% | 129.60 275.11% | 12300 | 704.20 -51.80% | 2,20025.71% | 500.00 |
18.10 K | 4,25023.19% | 103 253.95% | 12400 | - | 00% | 0 |
1.42 L | 36,35016.13% | 78.50 241.30% | 12500 | 810 -53.31% | 5,3500.94% | 850.00 |
4.85 K | 2,350261.54% | 62.50 240.60% | 12600 | 950 -32.14% | 500% | 50.00 |
11.75 K | 7,70038.74% | 48.65 193.07% | 12700 | - | 00% | 0 |
9.95 K | 6,650315.63% | 39.55 339.44% | 12800 | 805.90 0% | 00% | 0 |
10.55 K | 6,6006,500% | 30.30 102% | 12900 | - | 00% | 0 |
95.75 K | 38,45039.31% | 24.10 145.92% | 13000 | - | 2,4009.09% | 2.25 K |
0 | 5000% | 9.55 -5.91% | 13100 | - | 00% | 0 |
0 | 1000% | 9 0% | 13200 | - | 00% | 0 |
UltraTech Cement Ltd Futures
Days For Expiry
20
48
83
11745
11801
11900
9,371
382
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 28 Apr 2026 | 20 | 11745 | 9371 |
| UltraTech Cement Ltd 26 May 2026 | 48 | 11801 | 382 |
| UltraTech Cement Ltd 30 June 2026 | 83 | 11900 | 24 |
UltraTech Cement Ltd FAQs
What is the current spot price for UltraTech Cement Ltd?
The current spot price for UltraTech Cement Ltd is 11800 as of 8 Apr 2026
Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 12000 strike call options issued by UltraTech Cement Ltd is 1.76 L. The OI for UltraTech Cement Ltd put options at the 12000 strike is 7.90 K.
What is the current At-The-Money (ATM) strike for UltraTech Cement Ltd, and what is its price?
UltraTech Cement Ltd is currently on a 11800 ATM strike. 300.95 is the call price, while 366 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UltraTech Cement Ltd ?
For the 13200 strike, the PCR value is 0.54
What is the highest price of UltraTech Cement Ltd ?
The 52-week low and 52-week high prices of UltraTech Cement Ltd shares were 13104 and 10329, respectively.
