UltraTech Cement Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10600	0.95
1434.45	10700	4
1336.95	10800	1.7
1203.3	10900	0.5
1170	11000	1.65
-	11100	1.55
-	11200	4.4
547.35	11300	3.2
863.4	11400	4.1
725	11500	8.5
785.35	11600	12.7
536.35	11700	19.75
456.25	11800	33.3
375.1	11900	51.1
284.15	12000	77.45
227.65	12100	114.4
166.8	12200	162
122.4	12300	216.25
94.25	12400	261.65
68.3	12500	354.55
46.05	12600	428.15
33.1	12700	-
21	12800	-
12.85	12900	992.95
8.15	13000	786.85
5.1	13100	-
4.5	13200	-
2.15	13300	-
2	13400	-
1.05	13500	-
3.4	13600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10600	0.95 -17.39%	650-84.52%	7.25 K
150.00	1500%	1,434.45 0%	10700	4 0%	1,6500%	0
100.00	1000%	1,336.95 0%	10800	1.70 -15.00%	7,3502.08%	3.70 K
0	00%	1,203.30 0%	10900	0.50 -28.57%	12,950-0.77%	1.40 K
200.00	1,100-15.38%	1,170 -12.57%	11000	1.65 -40%	24,500-2.97%	11.40 K
0	00%	-	11100	1.55 -56.94%	3,450-13.75%	1.90 K
0	00%	-	11200	4.40 -7.37%	14,6503.53%	4.95 K
0	1500%	547.35 0%	11300	3.20 -41.28%	19,650-5.07%	9.35 K
0	9000%	863.40 -0.04%	11400	4.10 -53.93%	13,200-1.86%	4.85 K
900.00	8,700-4.40%	725 28.89%	11500	8.50 -33.33%	79,400-0.38%	1.04 L
0	2,4000%	785.35 0%	11600	12.70 -44.05%	28,75046.68%	58.60 K
1.90 K	6,200-8.15%	536.35 24.76%	11700	19.75 -43.97%	26,700-5.99%	45.00 K
2.40 K	12,2000.83%	456.25 48.28%	11800	33.30 -43.03%	28,0002.56%	81.65 K
11.20 K	9,550-25.10%	375.10 38.64%	11900	51.10 -42.52%	19,400-16.92%	68.15 K
85.80 K	26,950-48.42%	284.15 45.38%	12000	77.45 -38.11%	43,500-17.22%	2.16 L
82.70 K	12,100-47.28%	227.65 51.06%	12100	114.40 -33.99%	19,850-40.30%	1.35 L
2.34 L	92,350-6.67%	166.80 47.55%	12200	162 -27.78%	22,050-26.87%	94.75 K
2.45 L	44,70020.97%	122.40 52.81%	12300	216.25 -27.46%	21,300-5.12%	30.65 K
1.47 L	47,700-23.00%	94.25 66.81%	12400	261.65 -32.31%	19,8502.85%	11.10 K
1.77 L	63,8503.40%	68.30 67.61%	12500	354.55 -22.58%	6,550-5.76%	3.15 K
1.00 L	26,600-12.36%	46.05 70.87%	12600	428.15 -13.01%	2,050-10.87%	1.05 K
94.65 K	24,0002.35%	33.10 78.44%	12700	-	00%	0
77.35 K	34,450-1.99%	21 57.89%	12800	-	00%	0
48.60 K	32,100-13.01%	12.85 38.92%	12900	992.95 0%	500%	0
1.11 L	85,500-1.72%	8.15 16.43%	13000	786.85 15.99%	6,250-0.79%	200.00
16.75 K	21,450-2.28%	5.10 -12.07%	13100	-	00%	0
7.15 K	11,900-7.39%	4.50 -10.89%	13200	-	00%	0
2.00 K	5,150-8.85%	2.15 -50%	13300	-	00%	0
57.35 K	11,7505.38%	2 -52.38%	13400	-	00%	0
100.00	3,3500%	1.05 -77.17%	13500	-	00%	0
2.05 K	6,050-3.97%	3.40 -9.33%	13600	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12200

12266

12378

15,874

12,939

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 27 Jan 2026	6	12200	15874
UltraTech Cement Ltd 24 Feb 2026	34	12266	12939
UltraTech Cement Ltd 30 Mar 2026	68	12378	62

Ambuja Cements Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12200 as of 21 Jan 2026

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12200 strike call options issued by UltraTech Cement Ltd is 2.34 L. The OI for UltraTech Cement Ltd put options at the 12200 strike is 94.75 K.