UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1693.55	10400	4
1495.8	10600	3.1
1303.85	10800	5.35
-	10900	7.8
1094.5	11000	9.15
1032.25	11100	14.1
937.1	11200	19.35
-	11300	26.1
836.65	11400	38.65
598.1	11500	51.7
672.85	11600	71.45
458.55	11700	94.85
381.15	11800	122.65
310	11900	160
259.5	12000	201.8
207.95	12100	254.5
168.1	12200	314.1
131.05	12300	377.15
102.2	12400	449.6
79.6	12500	524.15
61.1	12600	618.35
47.45	12700	539.4
35.6	12800	713.7
27.5	12900	713.65
21.9	13000	968.2
16.85	13100	-
13.25	13200	1105.95
9.4	13300	1207.1
8	13400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	1,693.55 0%	10400	4 0%	2,7500%	0
0	500%	1,495.80 0%	10600	3.10 0%	4000%	0
0	2500%	1,303.85 0%	10800	5.35 72.58%	20,0001.52%	44.80 K
0	00%	-	10900	7.80 56.00%	37,450-0.93%	2.15 K
0	500%	1,094.50 0%	11000	9.15 27.97%	17,1002.70%	3.05 K
0	500%	1,032.25 0%	11100	14.10 25.33%	6,100183.72%	8.65 K
0	5000%	937.10 0%	11200	19.35 70.48%	18,800-1.05%	3.30 K
0	00%	-	11300	26.10 64.15%	18,2501.96%	2.95 K
0	7500%	836.65 0%	11400	38.65 70.64%	11,10011%	5.55 K
1.40 K	2,15026.47%	598.10 -21.06%	11500	51.70 66.51%	23,10029.05%	18.35 K
0	8500%	672.85 0.30%	11600	71.45 67.53%	13,65046.77%	10.70 K
2.05 K	1,75084.21%	458.55 -21.20%	11700	94.85 62.00%	13,700-3.86%	16.40 K
3.55 K	3,300106.25%	381.15 -24.49%	11800	122.65 55.65%	26,80010.29%	26.10 K
11.35 K	5,000100%	310 -28.42%	11900	160 53.26%	15,85043.44%	34.15 K
78.10 K	35,55035.69%	259.50 -29.07%	12000	201.80 48.82%	53,25017.42%	96.60 K
69.85 K	33,20013.31%	207.95 -31.46%	12100	254.50 46.81%	25,2006.11%	34.70 K
83.65 K	53,45026.51%	168.10 -32.67%	12200	314.10 44.21%	27,6003.56%	23.00 K
44.05 K	30,30024.18%	131.05 -34.56%	12300	377.15 39.71%	15,60033.91%	8.70 K
38.55 K	26,95029.57%	102.20 -36.52%	12400	449.60 36.89%	10,100-1.46%	3.00 K
1.16 L	97,55026.36%	79.60 -36.80%	12500	524.15 32.76%	16,5003.13%	2.65 K
19.35 K	28,60019.92%	61.10 -38.06%	12600	618.35 32.49%	20,9500.48%	600.00
32.90 K	30,05035.36%	47.45 -36.94%	12700	539.40 0.10%	5,5500%	0
20.80 K	47,60014.01%	35.60 -38.19%	12800	713.70 0%	1500%	0
10.50 K	16,30018.98%	27.50 -37.50%	12900	713.65 0%	4500%	0
68.60 K	1,32,20016.22%	21.90 -34.14%	13000	968.20 21.06%	10,90010.10%	1.50 K
4.90 K	7,0000%	16.85 -32.60%	13100	-	00%	0
6.60 K	26,900-4.61%	13.25 -27.60%	13200	-	2500%	0
7.40 K	22,70025.41%	9.40 -30.88%	13300	-	2500%	0
850.00	15,000-2.91%	8 -5.88%	13400	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12046

12115

12178

728

221

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 28 Oct 2025	20	12046	728
UltraTech Cement Ltd 25 Nov 2025	48	12115	221
UltraTech Cement Ltd 30 Dec 2025	83	12178	14

Ambuja Cements Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12000 as of 8 Oct 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 68.60 K. The OI for UltraTech Cement Ltd put options at the 13000 strike is 1.50 K.