UltraTech Cement Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	8600	19.85
1855.4	8800	-
1890	9000	34.45
1553.05	9100	-
1484.25	9200	51.85
1664.2	9300	28.15
1566.45	9400	71.6
1570.9	9500	-
1387.1	9700	-
1302.15	9800	134.45
1215.6	9900	-
856.4	10000	173.65
-	10200	226
650.55	10300	260.2
554.5	10400	295.6
489.85	10500	342.05
430.75	10600	375.75
369.8	10700	443.3
330	10800	476.65
282	10900	500
253.2	11000	590
209.15	11100	655
184	11200	721.15
154.35	11300	667.2
146.1	11400	862.05
113	11500	940.85
93.9	11600	982.75
78.85	11700	82.2
67.45	11800	1120
57.25	11900	1020.8
47	12000	1247.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	8600	19.85 3.39%	8,9000%	7.70 K
0	2500%	1,855.40 0%	8800	-	00%	0
0	1000%	1,890 0%	9000	34.45 0%	20,8000%	45.95 K
0	4500%	1,553.05 0%	9100	-	00%	0
0	5500%	1,484.25 0%	9200	51.85 4.96%	1,5500%	1.70 K
0	7000%	1,664.20 0%	9300	28.15 0%	500%	0
0	4500%	1,566.45 0%	9400	71.60 8.98%	8,1000%	10.35 K
0	5000%	1,570.90 0%	9500	-	00%	0
0	500%	1,387.10 0%	9700	-	00%	0
0	500%	1,302.15 0%	9800	134.45 8.95%	3,3000%	4.10 K
0	500%	1,215.60 0%	9900	-	00%	0
2.75 K	2,9000%	856.40 -0.53%	10000	173.65 4.67%	50,8000%	67.25 K
0	00%	-	10200	226 4.75%	3,1500%	10.80 K
2.15 K	1,3500%	650.55 0%	10300	260.20 6.40%	5,8500%	4.90 K
8.15 K	1,9500%	554.50 -1.25%	10400	295.60 5.20%	4,3000%	18.90 K
59.10 K	24,4500%	489.85 -2.17%	10500	342.05 6.16%	23,0000%	65.15 K
9.10 K	3,8000%	430.75 -4.95%	10600	375.75 4.69%	2,8500%	4.20 K
14.30 K	10,6000%	369.80 -4.97%	10700	443.30 6.95%	11,9000%	12.70 K
28.20 K	14,1000%	330 -4.68%	10800	476.65 2.60%	10,1500%	4.90 K
18.30 K	10,9500%	282 -6.17%	10900	500 -4.90%	5,8000%	1.95 K
72.15 K	45,9000%	253.20 -3.08%	11000	590 1.65%	28,9000%	8.35 K
7.15 K	6,0000%	209.15 -5.72%	11100	655 3.22%	4,2000%	1.45 K
18.40 K	11,8000%	184 -2.05%	11200	721.15 0.29%	3,5500%	1.15 K
14.95 K	9,7500%	154.35 -7.05%	11300	667.20 0%	1,3500%	0
14.30 K	6,1500%	146.10 4.69%	11400	862.05 -1.12%	1,7000%	400.00
60.45 K	28,5000%	113 -7.30%	11500	940.85 0%	5,2500%	250.00
4.05 K	4,7500%	93.90 -8.35%	11600	982.75 0%	7000%	100.00
4.85 K	6,7000%	78.85 -7.40%	11700	82.20 0%	2500%	0
19.95 K	8,2500%	67.45 -4.26%	11800	-	6500%	0
6.95 K	2,1500%	57.25 -3.86%	11900	-	4500%	0
55.70 K	67,7000%	47 -4.67%	12000	-	7,2500%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

10626

10709

10800

5,977

246

1,312

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 28 Apr 2026	23	10626	5977
UltraTech Cement Ltd 26 May 2026	51	10709	246
UltraTech Cement Ltd 30 June 2026	86	10800	1312

Ambuja Cements Ltd

Shree Cement Ltd

Dalmia Bharat Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 10600 as of 3 Apr 2026

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by UltraTech Cement Ltd is 55.70 K. The OI for UltraTech Cement Ltd put options at the 12000 strike is 0.