Home
UltraTech Cement Ltd Option Chain
UltraTech Cement Ltd Option Chain
- | 8900 | 0.9 |
1600 | 9000 | 2.4 |
- | 9100 | 2.45 |
- | 9200 | 5.35 |
- | 9300 | 5.25 |
- | 9400 | 6.45 |
- | 9500 | 9.35 |
848.25 | 9600 | 12.4 |
626.05 | 9700 | 16.5 |
722 | 9800 | 23.4 |
694.45 | 9900 | 31.9 |
487.4 | 10000 | 44.45 |
584.5 | 10100 | 61.3 |
336.25 | 10200 | 83.05 |
269.15 | 10300 | 113.65 |
204.15 | 10400 | 151.25 |
152.45 | 10500 | 200.85 |
113.95 | 10600 | 247.6 |
81.5 | 10700 | 343.8 |
58 | 10800 | 420.05 |
42.6 | 10900 | 407.65 |
29.5 | 11000 | 572 |
20.8 | 11100 | 680 |
15.65 | 11200 | 678.45 |
11.6 | 11300 | 790 |
8.7 | 11400 | 945 |
7.5 | 11500 | 965 |
5.75 | 11600 | 560 |
4.35 | 11700 | 590 |
3.8 | 11800 | - |
2.8 | 11900 | - |
0 | 00% | - | 8900 | 0.90 0% | 17,2500% | 500.00 |
0 | 500% | 1,600 0% | 9000 | 2.40 6.67% | 45,6000% | 4.55 K |
0 | 00% | - | 9100 | 2.45 -20.97% | 8,6000% | 13.70 K |
0 | 00% | - | 9200 | 5.35 2.88% | 18,9500% | 10.30 K |
0 | 00% | - | 9300 | 5.25 11.70% | 7,7000% | 3.75 K |
0 | 00% | - | 9400 | 6.45 0% | 7,7000% | 950.00 |
0 | 00% | - | 9500 | 9.35 1.63% | 21,8000% | 7.70 K |
0 | 1,2000% | 848.25 0% | 9600 | 12.40 -1.59% | 19,6000% | 11.45 K |
0 | 8500% | 626.05 0% | 9700 | 16.50 -4.35% | 24,6500% | 16.55 K |
550.00 | 5500% | 722 0% | 9800 | 23.40 -0.85% | 20,7000% | 6.60 K |
0 | 4,3500% | 694.45 0% | 9900 | 31.90 -4.06% | 17,5000% | 7.85 K |
1.00 K | 17,6500% | 487.40 0.11% | 10000 | 44.45 -1.88% | 77,4500% | 1.18 L |
0 | 5,1500% | 584.50 0% | 10100 | 61.30 -2.08% | 20,5000% | 46.85 K |
2.10 K | 15,9500% | 336.25 1.36% | 10200 | 83.05 -3.54% | 65,1000% | 55.55 K |
27.85 K | 20,7000% | 269.15 1.13% | 10300 | 113.65 -1.22% | 58,1000% | 75.80 K |
1.10 L | 1,44,7500% | 204.15 0.05% | 10400 | 151.25 -1.43% | 72,9500% | 1.05 L |
1.19 L | 1,06,5000% | 152.45 -1.55% | 10500 | 200.85 -1.42% | 67,0000% | 90.80 K |
56.75 K | 60,6000% | 113.95 0.80% | 10600 | 247.60 -4.90% | 21,9000% | 4.85 K |
53.65 K | 51,1000% | 81.50 1.05% | 10700 | 343.80 0% | 8,1500% | 750.00 |
98.00 K | 54,2500% | 58 0.52% | 10800 | 420.05 0% | 10,9500% | 1.10 K |
42.80 K | 42,0500% | 42.60 3.52% | 10900 | 407.65 0.02% | 3,0000% | 0 |
1.12 L | 1,63,2500% | 29.50 -0.34% | 11000 | 572 -0.88% | 48,6500% | 4.65 K |
27.65 K | 35,0000% | 20.80 -2.12% | 11100 | 680 0% | 2,3000% | 0 |
36.90 K | 54,7500% | 15.65 0% | 11200 | 678.45 0% | 8500% | 0 |
29.45 K | 36,1000% | 11.60 -2.52% | 11300 | 790 0% | 8,8000% | 50.00 |
13.60 K | 30,6500% | 8.70 -5.95% | 11400 | 945 0% | 4000% | 0 |
42.70 K | 1,46,9500% | 7.50 -1.32% | 11500 | 965 0% | 5,7000% | 0 |
6.80 K | 12,8000% | 5.75 -2.54% | 11600 | 560 0% | 1000% | 0 |
20.65 K | 40,5500% | 4.35 2.35% | 11700 | 590 0% | 500% | 0 |
4.45 K | 48,9500% | 3.80 0% | 11800 | - | 00% | 0 |
6.35 K | 40,9000% | 2.80 1.82% | 11900 | - | 00% | 0 |
UltraTech Cement Ltd Futures
Days For Expiry
13
41
76
10452.8
10516.55
10560.1
6,637
246
5
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
UltraTech Cement Ltd 27 Mar 2025 | 13 | 10452.8 | 6637 |
UltraTech Cement Ltd 24 Apr 2025 | 41 | 10516.55 | 246 |
UltraTech Cement Ltd 29 May 2025 | 76 | 10560.1 | 5 |