UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1700	10000	-
1238.9	10800	0.05
1097.05	10900	0.05
591.35	11000	0.05
-	11100	0.05
699.9	11200	0.05
604.45	11300	1
171	11400	0.1
49.6	11500	0.05
0.1	11600	65
0.4	11700	165.35
0.05	11800	272.35
0.05	11900	360
0.2	12000	480
0.05	12100	529.8
0.15	12200	665
0.25	12300	774.9
0.1	12400	845
0.2	12500	965.15
0.3	12600	-
1	12700	1129.95
0.1	12800	802.6
0.05	12900	-
0.05	13000	1391

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	1,700 0%	10000	-	00%	0
0	500%	1,238.90 0%	10800	0.05 -50%	10,800-9.62%	1.25 K
0	00%	1,097.05 0%	10900	0.05 0%	20,250-0.49%	100.00
550.00	1,500-16.67%	591.35 7.52%	11000	0.05 -50%	60,600-1.06%	29.35 K
0	00%	-	11100	0.05 -50%	19,150-3.28%	9.50 K
0	500%	699.90 0%	11200	0.05 -97.67%	6,700-39.64%	6.25 K
0	3000%	604.45 0%	11300	1 -73.33%	6,200-12.06%	6.80 K
0	4000%	171 0.97%	11400	0.10 -99.05%	5,100-26.09%	12.30 K
3.20 K	4,800-17.24%	49.60 -51.89%	11500	0.05 -99.82%	7,200-43.75%	20.85 K
33.15 K	6,900-15.85%	0.10 -99.79%	11600	65 -21.07%	8,600-43.42%	32.85 K
97.15 K	10,900-38.76%	0.40 -98.21%	11700	165.35 12.33%	11,500-38.17%	15.80 K
92.95 K	45,750-36.59%	0.05 -99.54%	11800	272.35 16.44%	27,300-11.07%	8.30 K
41.20 K	84,000-13.54%	0.05 -99.07%	11900	360 12.62%	8,650-12.18%	2.70 K
77.40 K	67,700-36.25%	0.20 -94.67%	12000	480 12.73%	29,800-29.30%	15.10 K
34.70 K	37,300-40.42%	0.05 -98.21%	12100	529.80 2.38%	29,900-3.86%	1.45 K
21.20 K	25,650-30.96%	0.15 -93.88%	12200	665 7.61%	7,200-8.86%	1.30 K
9.10 K	25,100-13.15%	0.25 -89.80%	12300	774.90 4.72%	9,850-6.19%	900.00
15.95 K	25,900-21.16%	0.10 -95.35%	12400	845 2.80%	2,950-7.81%	400.00
31.70 K	38,500-20.29%	0.20 -87.50%	12500	965.15 4.86%	16,750-24.04%	20.10 K
3.90 K	7,650-15%	0.30 -86.05%	12600	-	00%	0
4.80 K	7,500-6.25%	1 -20%	12700	-	1,300-40.91%	2.15 K
3.30 K	8,400-15.15%	0.10 -75.00%	12800	802.60 0%	500%	0
950.00	6,800-1.45%	0.05 -90%	12900	-	00%	0
7.40 K	33,450-15.74%	0.05 -50%	13000	-	3,8000%	650.00

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11520

11624

11703

3,979

1,417

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 25 Nov 2025	0	11520	3979
UltraTech Cement Ltd 30 Dec 2025	35	11624	1417
UltraTech Cement Ltd 27 Jan 2026	63	11703	88

Dalmia Bharat Ltd

Ambuja Cements Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11600 as of 25 Nov 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 11900 strike call options issued by UltraTech Cement Ltd is 41.20 K. The OI for UltraTech Cement Ltd put options at the 11900 strike is 2.70 K.