Home
UltraTech Cement Ltd Option Chain
UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 10500 | 23 |
- | 10600 | 28.9 |
- | 10700 | 34.4 |
- | 10800 | 40.25 |
- | 10900 | 47.55 |
1260 | 11000 | 57.45 |
- | 11100 | 66.05 |
984 | 11200 | 78.65 |
1012.35 | 11300 | 92 |
923.55 | 11400 | 108.8 |
831.5 | 11500 | 127.95 |
804.85 | 11600 | 146.95 |
703 | 11700 | 172.05 |
612.9 | 11800 | 201.5 |
537.2 | 11900 | 234.45 |
478 | 12000 | 272.95 |
420.2 | 12100 | 313.1 |
369.55 | 12200 | 358.6 |
321.95 | 12300 | 407.45 |
270.75 | 12400 | 469.7 |
240.95 | 12500 | 534 |
207.75 | 12600 | 593.05 |
179 | 12700 | 740 |
152.5 | 12800 | - |
130 | 12900 | 777.95 |
111.05 | 13000 | 870.45 |
94.85 | 13100 | - |
79 | 13200 | - |
66.15 | 13300 | - |
55.5 | 13400 | - |
37.65 | 13600 | - |
0 | 00% | - | 10500 | 23 -36.38% | 33,650124.33% | 79.75 K |
0 | 00% | - | 10600 | 28.90 -29.85% | 8,550755% | 16.25 K |
0 | 00% | - | 10700 | 34.40 -29.00% | 6,20039.33% | 13.00 K |
0 | 00% | - | 10800 | 40.25 -27.22% | 10,00072.41% | 24.60 K |
0 | 00% | - | 10900 | 47.55 -26.85% | 6,550125.86% | 13.85 K |
450.00 | 6,3501.60% | 1,260 17.16% | 11000 | 57.45 -24.26% | 64,30082.15% | 3.21 L |
0 | 00% | - | 11100 | 66.05 -21.60% | 7,30075.90% | 27.30 K |
0 | 2500% | 984 0% | 11200 | 78.65 -21.78% | 28,35057.06% | 64.80 K |
0 | 3000% | 1,012.35 0% | 11300 | 92 -19.51% | 21,950377.17% | 67.85 K |
250.00 | 75036.36% | 923.55 16.57% | 11400 | 108.80 -16.69% | 41,300175.33% | 70.35 K |
4.80 K | 13,200-5.38% | 831.50 -10.72% | 11500 | 127.95 -15.71% | 67,95073.79% | 3.85 L |
100.00 | 1,2508.70% | 804.85 -9.93% | 11600 | 146.95 -14.36% | 9,300100% | 64.35 K |
300.00 | 1,5003.45% | 703 -9.07% | 11700 | 172.05 -14.45% | 18,50082.27% | 96.90 K |
9.10 K | 5,75055.41% | 612.90 -13.08% | 11800 | 201.50 -12.03% | 24,85040.79% | 1.30 L |
20.40 K | 5,250-33.12% | 537.20 -13.33% | 11900 | 234.45 -10.58% | 31,20082.99% | 1.17 L |
1.95 L | 45,80014.21% | 478 -16.12% | 12000 | 272.95 -9.42% | 1,25,600155.80% | 5.45 L |
1.64 L | 27,05053.69% | 420.20 -18.14% | 12100 | 313.10 -8.10% | 41,750185.96% | 1.86 L |
5.00 L | 1,21,200205.29% | 369.55 -19.21% | 12200 | 358.60 -7.10% | 75,300390.55% | 2.95 L |
3.68 L | 64,300132.55% | 321.95 -21.27% | 12300 | 407.45 -6.00% | 20,75030.09% | 1.25 L |
2.09 L | 36,450106.52% | 270.75 -25.68% | 12400 | 469.70 -3.50% | 7,950354.29% | 37.90 K |
6.68 L | 1,32,350156.24% | 240.95 -24.98% | 12500 | 534 -4.03% | 17,650132.24% | 82.25 K |
1.59 L | 30,100207.14% | 207.75 -26.16% | 12600 | 593.05 0.51% | 4,350200% | 7.90 K |
1.23 L | 35,250150.89% | 179 -27.84% | 12700 | 740 10.77% | 2,40071.43% | 3.10 K |
2.04 L | 42,500149.27% | 152.50 -30.79% | 12800 | - | 00% | 0 |
75.95 K | 12,850170.53% | 130 -33.09% | 12900 | 777.95 -1.18% | 350133.33% | 600.00 |
8.51 L | 1,85,50078.80% | 111.05 -33.70% | 13000 | 870.45 -2.30% | 2,55010.87% | 750.00 |
65.40 K | 18,000393.15% | 94.85 -34.25% | 13100 | - | 00% | 0 |
1.59 L | 41,50044.60% | 79 -36.83% | 13200 | - | 00% | 0 |
1.06 L | 29,2001,436.84% | 66.15 -37.56% | 13300 | - | 00% | 0 |
1.83 L | 34,400143.11% | 55.50 -38.94% | 13400 | - | 00% | 0 |
1.88 L | 65,20056.35% | 37.65 -42.61% | 13600 | - | 00% | 0 |
UltraTech Cement Ltd Futures
Days For Expiry
31
59
94
12207
12279
12300
3,899
271
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 29 May 2025 | 31 | 12207 | 3899 |
| UltraTech Cement Ltd 26 June 2025 | 59 | 12279 | 271 |
| UltraTech Cement Ltd 31 July 2025 | 94 | 12300 | 26 |
UltraTech Cement Ltd FAQs
What is the current spot price for UltraTech Cement Ltd?
Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for UltraTech Cement Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UltraTech Cement Ltd ?
What is the highest price of UltraTech Cement Ltd ?
