UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 10300 | 4.85 |
890 | 10400 | 5.95 |
1460 | 10500 | 7.5 |
1300 | 10600 | 7.65 |
1250 | 10700 | 8.45 |
790.1 | 10800 | 12.4 |
1030 | 10900 | 15.5 |
910 | 11000 | 20.3 |
900 | 11100 | 25.5 |
705.8 | 11200 | 30.5 |
622.85 | 11300 | 38.85 |
533.35 | 11400 | 51.35 |
425 | 11500 | 68.35 |
350 | 11600 | 89.35 |
280 | 11700 | 120.9 |
215.9 | 11800 | 163 |
167.4 | 11900 | 214.9 |
125.25 | 12000 | 270.95 |
93.7 | 12100 | 337.4 |
69.6 | 12200 | 370.95 |
53 | 12300 | 445.4 |
39.6 | 12400 | 576.2 |
30.9 | 12500 | 562 |
23.35 | 12600 | 736.25 |
18.8 | 12700 | - |
14.55 | 12800 | - |
11.4 | 12900 | - |
8.25 | 13000 | - |
6.5 | 13200 | - |
4.2 | 13300 | - |
5.35 | 13400 | - |
0 | 00% | - | 10300 | 4.85 -24.81% | 2,7000% | 250.00 |
0 | 1000% | 890 0% | 10400 | 5.95 0% | 7,600-6.17% | 1.75 K |
0 | 3,1500% | 1,460 0% | 10500 | 7.50 -10.71% | 24,800-5.70% | 12.40 K |
100.00 | 1,4500% | 1,300 -3.70% | 10600 | 7.65 -24.63% | 18,700-3.36% | 5.45 K |
0 | 1,2000% | 1,250 0% | 10700 | 8.45 -26.20% | 11,50011.65% | 2.70 K |
0 | 1,6000% | 790.10 0% | 10800 | 12.40 -16.50% | 29,35018.59% | 31.65 K |
250.00 | 4,950-2.94% | 1,030 16.32% | 10900 | 15.50 -14.36% | 22,000-9.84% | 22.25 K |
350.00 | 24,100-0.82% | 910 -2.78% | 11000 | 20.30 -5.14% | 1,48,550-2.08% | 63.55 K |
0 | 35,0000% | 900 0% | 11100 | 25.50 -0.58% | 51,100-3.95% | 16.40 K |
400.00 | 44,350-0.22% | 705.80 -7.96% | 11200 | 30.50 -4.24% | 62,100-1.51% | 31.65 K |
450.00 | 38,900-0.26% | 622.85 -10.82% | 11300 | 38.85 -1.89% | 40,350-5.39% | 40.55 K |
500.00 | 54,750-0.18% | 533.35 -11.34% | 11400 | 51.35 1.68% | 59,10012.68% | 55.10 K |
5.80 K | 24,950-3.85% | 425 -17.91% | 11500 | 68.35 2.09% | 72,300-10.58% | 1.11 L |
10.10 K | 14,000-6.35% | 350 -19.08% | 11600 | 89.35 7.85% | 38,9500.65% | 77.00 K |
18.50 K | 12,950-11.90% | 280 -21.09% | 11700 | 120.90 8.53% | 39,5007.19% | 1.04 L |
1.23 L | 30,6001.16% | 215.90 -25.16% | 11800 | 163 12.92% | 46,6501.63% | 1.78 L |
1.84 L | 46,600-4.41% | 167.40 -27.70% | 11900 | 214.90 17.34% | 30,200-21.86% | 1.11 L |
4.22 L | 2,32,5006.92% | 125.25 -31.59% | 12000 | 270.95 15.82% | 57,850-10.93% | 78.25 K |
1.46 L | 1,02,950-3.33% | 93.70 -34.11% | 12100 | 337.40 13.16% | 31,900-4.49% | 15.90 K |
1.08 L | 61,650-16.41% | 69.60 -36.70% | 12200 | 370.95 3.13% | 2,900-6.45% | 3.15 K |
1.05 L | 75,0006.91% | 53 -36.26% | 12300 | 445.40 2.84% | 7000% | 0 |
84.65 K | 41,000-3.19% | 39.60 -37.74% | 12400 | 576.20 11.50% | 6500% | 50.00 |
1.71 L | 1,08,750-8.31% | 30.90 -36.09% | 12500 | 562 0% | 2500% | 0 |
38.10 K | 45,250-4.23% | 23.35 -36.55% | 12600 | 736.25 0% | 1000% | 0 |
28.85 K | 30,3000.66% | 18.80 -35.40% | 12700 | - | 00% | 0 |
41.60 K | 38,350-9.87% | 14.55 -36.04% | 12800 | - | 00% | 0 |
36.00 K | 14,150-16.52% | 11.40 -38.21% | 12900 | - | 00% | 0 |
1.53 L | 97,050-1.07% | 8.25 -40.22% | 13000 | - | 00% | 0 |
41.10 K | 47,650-7.57% | 6.50 -22.62% | 13200 | - | 00% | 0 |
10.05 K | 8,850-7.33% | 4.20 -36.84% | 13300 | - | 00% | 0 |
0 | 500% | 5.35 0% | 13400 | - | 00% | 0 |
UltraTech Cement Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 26 Dec 2024 | 14 | 11848 | 6819 |
| UltraTech Cement Ltd 30 Jan 2025 | 49 | 11935 | 883 |
| UltraTech Cement Ltd 27 Feb 2025 | 77 | 12000 | 13 |
