UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	9900	7.1
1450	10000	9.15
-	10100	10.95
-	10200	12.15
-	10300	15.9
985.55	10400	20.7
811.85	10500	25.6
738.9	10600	32.4
789.25	10700	42
485.4	10800	52.5
588.6	10900	64
571.9	11000	79.8
492.15	11100	98.05
416.3	11200	122.15
350.45	11300	153.25
286	11400	190.05
232.35	11500	232.8
186.2	11600	287.05
149	11700	347.45
118.5	11800	414.55
91.95	11900	494.65
73.2	12000	568.15
55.1	12100	619.25
42.65	12200	879.95
31.65	12300	1108.95
24.35	12400	875
18.8	12500	1596.5
14.6	12600	1124.2
11.35	12700	1789.15
9.45	12800	-
6.6	13000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	9900	7.10 -11.25%	20,300-2.17%	10.95 K
50.00	2,0500%	1,450 12.75%	10000	9.15 -14.88%	57,100-5.39%	62.90 K
0	00%	-	10100	10.95 -16.73%	2,750-12.70%	4.80 K
0	00%	-	10200	12.15 -25.46%	13,5003.05%	31.75 K
0	00%	-	10300	15.90 -22.82%	15,00098.68%	34.10 K
0	7000%	985.55 0%	10400	20.70 -21.59%	15,150-10.36%	49.40 K
0	4,3000%	811.85 0%	10500	25.60 -22.89%	55,550-5.61%	1.00 L
1.40 K	1,600-13.51%	738.90 -8.21%	10600	32.40 -22.77%	36,00029.73%	64.95 K
1.40 K	2,10023.53%	789.25 4.78%	10700	42 -21.71%	32,4005.88%	67.45 K
3.10 K	4,350-6.45%	485.40 -30.54%	10800	52.50 -23.36%	35,70011.74%	64.10 K
0	5,5000%	588.60 0%	10900	64 -25.67%	23,70015.33%	1.01 L
23.10 K	22,7006.82%	571.90 26.16%	11000	79.80 -25.80%	1,06,25036.04%	3.56 L
30.80 K	9,400-4.57%	492.15 30.54%	11100	98.05 -28.46%	20,80016.20%	1.63 L
1.61 L	19,45053.75%	416.30 32.98%	11200	122.15 -28.25%	43,55015.98%	2.62 L
2.24 L	26,05012.28%	350.45 36.97%	11300	153.25 -27.47%	46,75045.64%	2.30 L
2.57 L	34,4004.08%	286 39.44%	11400	190.05 -26.71%	21,950-27.56%	1.13 L
4.11 L	1,49,9501.90%	232.35 45.17%	11500	232.80 -26.53%	51,4007.42%	1.17 L
2.82 L	1,08,9503.81%	186.20 46.96%	11600	287.05 -24.83%	30,00016.96%	39.80 K
1.93 L	66,2509.87%	149 47.16%	11700	347.45 -23.16%	12,15017.96%	13.80 K
3.32 L	72,45013.92%	118.50 49.15%	11800	414.55 -20.56%	13,85023.66%	18.20 K
1.54 L	39,3504.38%	91.95 48.55%	11900	494.65 -20.18%	5,7504.55%	2.40 K
7.50 L	2,40,050-11.84%	73.20 46.99%	12000	568.15 -24.45%	11,4503.15%	2.50 K
1.32 L	66,35019.98%	55.10 42.19%	12100	619.25 -25.04%	1,25038.89%	700.00
1.26 L	43,70025.76%	42.65 42.64%	12200	879.95 27.98%	1,9000%	300.00
89.30 K	32,10016.73%	31.65 35.84%	12300	-	2000%	0
64.25 K	22,650-15.01%	24.35 33.06%	12400	875 0%	3500%	0
1.38 L	72,450-17.25%	18.80 29.66%	12500	-	500%	0
15.75 K	18,250-5.44%	14.60 24.79%	12600	-	2500%	0
23.90 K	19,2504.05%	11.35 14.65%	12700	-	500%	0
17.20 K	23,650-10.08%	9.45 16.67%	12800	-	00%	0
36.05 K	95,6002.14%	6.60 7.32%	13000	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11509

11541.85

11565

11,702

458

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 27 Feb 2025	15	11509	11702
UltraTech Cement Ltd 27 Mar 2025	43	11541.85	458
UltraTech Cement Ltd 24 Apr 2025	71	11565	2

Ambuja Cements Ltd

The Ramco Cements Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11500 as of 12 Feb 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by UltraTech Cement Ltd is 7.50 L. The OI for UltraTech Cement Ltd put options at the 12000 strike is 2.50 K.