UltraTech Cement Ltd Option Chain
UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2101.45 | 10600 | - |
- | 10800 | 45.15 |
- | 11000 | 59.25 |
- | 11100 | 11 |
851.2 | 11200 | 10.75 |
- | 11300 | 16.7 |
851.35 | 11400 | - |
757 | 11500 | 130 |
- | 11600 | 148.5 |
- | 11700 | 175 |
- | 11800 | 204 |
455 | 11900 | 231.6 |
410.75 | 12000 | 279.95 |
353.55 | 12100 | 320.3 |
299.8 | 12200 | 365.4 |
259.5 | 12300 | 422.45 |
216 | 12400 | 486.15 |
179.9 | 12500 | 522.35 |
144.6 | 12600 | 609.2 |
122.85 | 12700 | 684.4 |
100.25 | 12800 | 762 |
81.25 | 12900 | 846.05 |
64.5 | 13000 | 926.6 |
50.45 | 13100 | 1059.9 |
38.15 | 13200 | 1263.1 |
30.7 | 13300 | - |
25 | 13400 | - |
19.05 | 13500 | 1033.4 |
0 | 500% | 2,101.45 0% | 10600 | - | 00% | 0 |
0 | 00% | - | 10800 | 45.15 314.22% | 6,9002,200% | 48.85 K |
0 | 00% | - | 11000 | 59.25 307.22% | 13,400415.38% | 1.07 L |
0 | 00% | - | 11100 | 11 0% | 500% | 0 |
300.00 | 3000% | 851.20 0% | 11200 | 10.75 0% | 1000% | 0 |
0 | 00% | - | 11300 | 16.70 0% | 7000% | 0 |
16.20 K | 15,9000% | 851.35 0% | 11400 | - | 00% | 0 |
3.15 K | 2,100320% | 757 -29.97% | 11500 | 130 277.91% | 44,650230.74% | 1.43 L |
0 | 00% | - | 11600 | 148.50 250.24% | 26,35028.22% | 69.00 K |
0 | 00% | - | 11700 | 175 231.13% | 3,300-9.59% | 16.90 K |
0 | 00% | - | 11800 | 204 210.27% | 8,60021.99% | 41.20 K |
12.90 K | 3,3502,133.33% | 455 -31.63% | 11900 | 231.60 181.58% | 20,350176.87% | 90.25 K |
1.29 L | 14,750309.72% | 410.75 -37.02% | 12000 | 279.95 177.32% | 24,500-4.48% | 2.01 L |
92.65 K | 24,65024,550% | 353.55 -62.78% | 12100 | 320.30 156.86% | 11,45080.31% | 41.15 K |
63.25 K | 10,5501,658.33% | 299.80 -55.37% | 12200 | 365.40 144.33% | 11,7503.07% | 27.35 K |
15.15 K | 6,3000% | 259.50 0% | 12300 | 422.45 131.92% | 6,200-21.02% | 24.85 K |
61.30 K | 9,85036.81% | 216 -40.49% | 12400 | 486.15 121.43% | 10,450-5.86% | 16.05 K |
89.80 K | 26,90010.93% | 179.90 -42.37% | 12500 | 522.35 102.03% | 23,25015.67% | 27.80 K |
40.00 K | 8,700141.67% | 144.60 -44.29% | 12600 | 609.20 100.36% | 7,550-6.21% | 1.90 K |
53.50 K | 21,80058.55% | 122.85 -42.61% | 12700 | 684.40 89.87% | 12,050-3.60% | 4.05 K |
95.10 K | 35,70089.39% | 100.25 -44.23% | 12800 | 762 81.67% | 12,250-8.92% | 3.30 K |
36.75 K | 19,95034.80% | 81.25 -42.38% | 12900 | 846.05 74.82% | 17,200-6.52% | 3.70 K |
1.67 L | 86,30028.14% | 64.50 -43.89% | 13000 | 926.60 65.92% | 19,000-4.28% | 2.05 K |
25.40 K | 22,700-1.09% | 50.45 -44.68% | 13100 | - | 5,300-0.93% | 100.00 |
35.80 K | 23,000-6.12% | 38.15 -47.74% | 13200 | - | 2,8000% | 100.00 |
20.65 K | 8,100-31.06% | 30.70 -44.78% | 13300 | - | 00% | 0 |
35.75 K | 26,100143.93% | 25 -44.32% | 13400 | - | 00% | 0 |
99.80 K | 51,10029.70% | 19.05 -45.18% | 13500 | - | 1,6000% | 0 |
UltraTech Cement Ltd Futures
Days For Expiry
26
55
83
12149
12234
12273
7,690
137
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 30 Mar 2026 | 26 | 12149 | 7690 |
| UltraTech Cement Ltd 28 Apr 2026 | 55 | 12234 | 137 |
| UltraTech Cement Ltd 26 May 2026 | 83 | 12273 | 44 |
UltraTech Cement Ltd FAQs
What is the current spot price for UltraTech Cement Ltd?
The current spot price for UltraTech Cement Ltd is 12100 as of 4 Mar 2026
Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 1.67 L. The OI for UltraTech Cement Ltd put options at the 13000 strike is 2.05 K.
What is the current At-The-Money (ATM) strike for UltraTech Cement Ltd, and what is its price?
UltraTech Cement Ltd is currently on a 12100 ATM strike. 353.55 is the call price, while 320.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UltraTech Cement Ltd ?
For the 13500 strike, the PCR value is 0.52
What is the highest price of UltraTech Cement Ltd ?
The 52-week low and 52-week high prices of UltraTech Cement Ltd shares were 13104 and 10243, respectively.
