UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1750	11000	2.7
-	11100	8.5
-	11200	8.15
-	11400	6.4
-	11500	4.25
892.4	11600	5.2
768.2	11700	4.65
1150	11800	-
577.65	11900	8.5
701	12000	9.55
-	12100	12.35
568.35	12200	17.05
485.5	12300	26
383.05	12400	40.5
306	12500	60
238.85	12600	90.95
181.85	12700	135
136.95	12800	184.45
100.3	12900	246.15
74.35	13000	314.8
53.7	13100	621
36.65	13200	560.3
27.3	13300	848.3
20.5	13400	950
15.7	13500	919.75
11.95	13600	1140
9.55	13700	-
6.85	13800	-
5.3	14000	1237.65
5.15	14200	-
3.8	14400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	1,750 0%	11000	2.70 -1.82%	6,2500%	100.00
0	00%	-	11100	8.50 0%	500%	0
0	00%	-	11200	8.15 0%	500%	0
0	00%	-	11400	6.40 0%	1000%	0
0	00%	-	11500	4.25 -22.73%	7,300-9.88%	2.80 K
0	7500%	892.40 0%	11600	5.20 -29.73%	23,350-5.66%	3.55 K
0	5500%	768.20 -1.95%	11700	4.65 -34.51%	6,200-15.65%	2.15 K
0	2500%	1,150 0%	11800	-	00%	0
0	6000%	577.65 -2.62%	11900	8.50 -33.07%	6,500-10.96%	5.70 K
3.45 K	7,0008.53%	701 4.74%	12000	9.55 -43.82%	43,950-10.12%	39.35 K
0	00%	-	12100	12.35 -49.18%	25,6503.85%	32.05 K
450.00	3,4006.25%	568.35 21.99%	12200	17.05 -54.17%	35,3502.61%	38.80 K
4.95 K	4,700-18.26%	485.50 25.58%	12300	26 -52.34%	34,55022.95%	62.65 K
49.15 K	28,200-31.72%	383.05 21.53%	12400	40.50 -48.41%	34,6007.62%	59.55 K
1.60 L	36,000-43.79%	306 24.01%	12500	60 -46.95%	46,950-8.30%	1.42 L
2.48 L	40,700-27.71%	238.85 27.32%	12600	90.95 -42.62%	32,450-0.46%	1.39 L
5.06 L	84,6502.30%	181.85 29.57%	12700	135 -33.99%	26,00013.54%	1.48 L
5.43 L	1,06,20041.79%	136.95 31.24%	12800	184.45 -30.32%	19,7503.40%	70.55 K
2.08 L	44,300-16.49%	100.30 33.11%	12900	246.15 -27.31%	16,850-2.60%	21.25 K
6.31 L	1,45,700-21.22%	74.35 37.18%	13000	314.80 -23.17%	6,350-10.56%	11.35 K
1.19 L	53,95054.58%	53.70 33.09%	13100	621 0%	6500%	0
1.37 L	51,60074.92%	36.65 27.92%	13200	560.30 -0.05%	1,1000%	0
56.10 K	26,0009.24%	27.30 27.87%	13300	848.30 0.49%	1,1500%	0
19.15 K	14,650-5.18%	20.50 22.75%	13400	950 0%	7500%	0
1.09 L	55,45022.27%	15.70 18.94%	13500	919.75 0%	1,9000%	0
28.10 K	23,60081.54%	11.95 22.56%	13600	-	500%	0
27.40 K	10,70010,600%	9.55 28.19%	13700	-	00%	0
30.85 K	28,80016.84%	6.85 -6.16%	13800	-	00%	0
50.70 K	94,400-8.31%	5.30 0.95%	14000	-	8000%	0
1.20 K	4,9504.21%	5.15 25.61%	14200	-	00%	0
16.70 K	34,1001.49%	3.80 -5.00%	14400	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12745

12820

12896

2,932

374

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 30 Sep 2025	12	12745	2932
UltraTech Cement Ltd 28 Oct 2025	40	12820	374
UltraTech Cement Ltd 25 Nov 2025	68	12896	7

Ambuja Cements Ltd

Dalmia Bharat Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12700 as of 17 Sept 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 6.31 L. The OI for UltraTech Cement Ltd put options at the 13000 strike is 11.35 K.