UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	10000	9.65
-	10100	8
1850	10300	14.05
-	10400	16
-	10500	26.25
-	10600	29.9
-	10700	38.35
-	10800	48
-	10900	61.2
760	11000	76.25
710.5	11100	91.65
627.2	11200	115
559.65	11300	140.2
460.4	11400	169.75
390	11500	204
332.05	11600	244.75
278.15	11700	290.2
232	11800	340
191.95	11900	400.7
155.45	12000	467.05
133.95	12100	533.3
104	12200	612.55
84.75	12300	650.5
69.1	12400	760.1
55.2	12500	851.05
45.15	12600	960
37.95	12700	990.1
31.6	12800	806.2
26.1	12900	1005.55
22.5	13000	1282
17.7	13100	861.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	10000	9.65 8.43%	89,7002.22%	39.65 K
0	00%	-	10100	8 -11.60%	7000%	100.00
0	500%	1,850 0%	10300	14.05 -1.40%	61,250-1.53%	7.25 K
0	00%	-	10400	16 -13.04%	8,900-3.26%	2.25 K
0	00%	-	10500	26.25 5.85%	36,650-7.57%	37.45 K
0	00%	-	10600	29.90 -2.45%	12,00012.15%	7.85 K
0	00%	-	10700	38.35 -3.16%	9,000-11.76%	8.25 K
0	00%	-	10800	48 -2.64%	23,8002.59%	11.10 K
0	00%	-	10900	61.20 -0.89%	7,400-13.45%	5.30 K
850.00	6,9506.11%	760 -3.99%	11000	76.25 0.93%	64,600-9.14%	51.95 K
500.00	450350%	710.50 0.28%	11100	91.65 -4.53%	18,7502.46%	4.15 K
1.55 K	2,75044.74%	627.20 0.78%	11200	115 -0.73%	30,7507.71%	15.40 K
600.00	1,500-3.23%	559.65 -0.75%	11300	140.20 -1.13%	14,400-12.46%	41.90 K
4.80 K	3,3503.08%	460.40 -5.68%	11400	169.75 0.24%	22,850-2.35%	15.10 K
22.90 K	20,55012.30%	390 -8.30%	11500	204 1.32%	64,5005.31%	64.10 K
56.50 K	29,35034.32%	332.05 -8.94%	11600	244.75 1.62%	20,050-7.60%	54.60 K
86.20 K	45,75010.37%	278.15 -10.42%	11700	290.20 1.26%	33,550-11.48%	48.55 K
79.00 K	46,3507.67%	232 -11.82%	11800	340 1.39%	24,650-15%	24.90 K
43.05 K	45,550-3.39%	191.95 -11.63%	11900	400.70 2.08%	17,400-17.34%	18.95 K
1.47 L	1,22,550-2.82%	155.45 -13.76%	12000	467.05 3.32%	57,750-14.76%	26.85 K
44.50 K	47,850-3.53%	133.95 -8.54%	12100	533.30 1.68%	24,700-7.49%	6.05 K
74.10 K	1,47,300-0.64%	104 -13.08%	12200	612.55 3.64%	52,550-4.80%	6.40 K
44.30 K	74,900-0.66%	84.75 -14.09%	12300	650.50 -4.15%	11,250-4.26%	1.45 K
41.90 K	51,200-8.49%	69.10 -14.16%	12400	760.10 3.92%	6,750-2.17%	250.00
1.18 L	1,81,150-3.15%	55.20 -14.75%	12500	851.05 2.58%	15,550-5.47%	1.45 K
41.85 K	46,1006.34%	45.15 -15.84%	12600	960 0%	4,0500%	0
29.20 K	62,100-1.19%	37.95 -13.45%	12700	990.10 0%	2,5000%	0
43.80 K	61,050-21.02%	31.60 -10.73%	12800	806.20 0%	1,1500%	0
12.50 K	30,5506.82%	26.10 -14.29%	12900	-	4000%	0
1.38 L	3,00,4001.73%	22.50 -10.71%	13000	-	2,6500%	0
13.60 K	27,8500.36%	17.70 -14.29%	13100	861.85 0%	500%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

11694

11755

11814

6,474

146

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 29 May 2025	23	11694	6474
UltraTech Cement Ltd 26 June 2025	51	11755	146
UltraTech Cement Ltd 31 July 2025	86	11814	11

The Ramco Cements Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 11700 as of 6 May 2025

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 1.38 L. The OI for UltraTech Cement Ltd put options at the 13000 strike is 0.