Home
UltraTech Cement Ltd Option Chain
UltraTech Cement Ltd Option Chain
849.9 | 10700 | 3 |
- | 10800 | 1.5 |
- | 10900 | 2.8 |
1590 | 11000 | 1.9 |
- | 11100 | 2.85 |
- | 11200 | 2.4 |
938.65 | 11300 | 4.6 |
900 | 11400 | 6 |
768 | 11500 | 8.45 |
909 | 11600 | 11.3 |
589.4 | 11700 | 15 |
508.9 | 11800 | 21.1 |
373.05 | 11900 | 31.2 |
294.5 | 12000 | 49 |
222.45 | 12100 | 75.45 |
153.1 | 12200 | 114 |
108.8 | 12300 | 161.75 |
72.55 | 12400 | 232.3 |
50.85 | 12500 | 300.55 |
34.5 | 12600 | 358.7 |
24 | 12700 | 451.2 |
16.35 | 12800 | 499.95 |
12.35 | 12900 | 564.85 |
9.5 | 13000 | 659.05 |
7.15 | 13100 | 668.1 |
5.05 | 13200 | 906.95 |
4.1 | 13300 | 782 |
3.35 | 13400 | 836.1 |
2.05 | 13500 | 1119.2 |
1.8 | 13600 | 1156 |
1.2 | 13700 | - |
0 | 500% | 849.90 0% | 10700 | 3 0% | 6,2000% | 0 |
0 | 00% | - | 10800 | 1.50 0% | 17,6500% | 0 |
0 | 00% | - | 10900 | 2.80 0% | 4,3000% | 0 |
0 | 3,0500% | 1,590 0% | 11000 | 1.90 -32.14% | 56,300-0.97% | 2.15 K |
0 | 00% | - | 11100 | 2.85 0% | 8,5000% | 0 |
0 | 00% | - | 11200 | 2.40 -48.39% | 22,8000% | 1.35 K |
0 | 2,4500% | 938.65 0% | 11300 | 4.60 -26.40% | 13,050-0.38% | 600.00 |
0 | 1,7000% | 900 0% | 11400 | 6 -26.38% | 29,600-0.84% | 1.20 K |
950.00 | 12,850-1.15% | 768 -12.23% | 11500 | 8.45 -11.52% | 46,150-2.53% | 32.10 K |
0 | 5,5000% | 909 0.10% | 11600 | 11.30 -6.61% | 40,5001.00% | 8.10 K |
700.00 | 4,8505.43% | 589.40 -9.74% | 11700 | 15 -1.64% | 21,40010.88% | 20.65 K |
300.00 | 7,300-1.35% | 508.90 -10.55% | 11800 | 21.10 1.93% | 30,300-1.30% | 33.00 K |
400.00 | 7,450-1.97% | 373.05 -19.31% | 11900 | 31.20 9.28% | 21,2502.16% | 26.15 K |
8.85 K | 23,500-4.86% | 294.50 -22.18% | 12000 | 49 17.51% | 82,850-5.64% | 74.40 K |
3.75 K | 9,8004.26% | 222.45 -24.75% | 12100 | 75.45 25.02% | 24,7002.49% | 55.55 K |
47.80 K | 13,70014.64% | 153.10 -31.18% | 12200 | 114 30.06% | 42,400-2.08% | 73.95 K |
1.09 L | 64,25020.54% | 108.80 -33.00% | 12300 | 161.75 27.66% | 33,6507.17% | 62.35 K |
1.23 L | 68,80020.81% | 72.55 -37.91% | 12400 | 232.30 28.59% | 33,450-6.04% | 31.25 K |
1.89 L | 1,87,2009.44% | 50.85 -39.03% | 12500 | 300.55 21.75% | 55,550-8.56% | 21.10 K |
2.08 L | 2,73,050-0.38% | 34.50 -41.03% | 12600 | 358.70 11.17% | 22,300-4.29% | 5.40 K |
1.13 L | 1,70,0001.55% | 24 -38.93% | 12700 | 451.20 17.19% | 4,300-4.44% | 1.15 K |
1.27 L | 1,36,650-12.24% | 16.35 -40% | 12800 | 499.95 0% | 3,0500% | 0 |
55.20 K | 45,4501.11% | 12.35 -36.67% | 12900 | 564.85 0% | 1,1000% | 0 |
1.11 L | 3,27,000-2.68% | 9.50 -34.03% | 13000 | 659.05 0% | 2,0500% | 0 |
24.45 K | 57,050-4.76% | 7.15 -29.90% | 13100 | 668.10 0% | 2500% | 0 |
39.95 K | 46,800-21.61% | 5.05 -33.55% | 13200 | 906.95 0% | 2000% | 0 |
22.40 K | 32,550-10.21% | 4.10 -29.31% | 13300 | 782 0% | 4000% | 0 |
13.85 K | 42,850-2.50% | 3.35 -30.93% | 13400 | 836.10 0% | 4000% | 0 |
13.80 K | 56,850-5.88% | 2.05 -35.94% | 13500 | - | 1000% | 0 |
15.65 K | 58,500-3.54% | 1.80 -35.71% | 13600 | - | 1000% | 0 |
1.40 K | 12,4003.77% | 1.20 -47.83% | 13700 | - | 00% | 0 |
UltraTech Cement Ltd Futures
Days For Expiry
7
35
68
12238
12308
12400
2,084
112
14
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
UltraTech Cement Ltd 31 July 2025 | 7 | 12238 | 2084 |
UltraTech Cement Ltd 28 Aug 2025 | 35 | 12308 | 112 |
UltraTech Cement Ltd 30 Sep 2025 | 68 | 12400 | 14 |
UltraTech Cement Ltd FAQs
What is the current spot price for UltraTech Cement Ltd?
The current spot price for UltraTech Cement Ltd is 12300 as of 24 Jul 2025
Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 1.11 L. The OI for UltraTech Cement Ltd put options at the 13000 strike is 0.
What is the current At-The-Money (ATM) strike for UltraTech Cement Ltd, and what is its price?
UltraTech Cement Ltd is currently on a 12300 ATM strike. 108.8 is the call price, while 161.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for UltraTech Cement Ltd ?
For the 13700 strike, the PCR value is 0.25
What is the highest price of UltraTech Cement Ltd ?
The 52-week low and 52-week high prices of UltraTech Cement Ltd shares were 12711 and 10053, respectively.