UltraTech Cement Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

UltraTech Cement Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	11100	60.95
-	11200	10.15
-	11300	10.5
-	11400	21
-	11500	25.1
-	11600	30.2
-	11700	40
985	11800	50
881.2	11900	59.15
828	12000	77.9
705.3	12100	95.95
725	12200	117.3
584	12300	142.6
521.6	12400	175
441.5	12500	204.8
380	12600	251.45
324	12700	291.55
273.6	12800	340.95
224.1	12900	415.2
195	13000	443.2
163.75	13100	569.95
132.25	13200	600.4
104.9	13300	610.35
88.1	13400	1045
69.05	13500	-
54	13600	-
44.55	13700	-
33.95	13800	-
25.5	13900	-
20.55	14000	-
13	14200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	11100	60.95 0%	1000%	0
0	00%	-	11200	10.15 -29.76%	24,950330.17%	42.10 K
0	00%	-	11300	10.50 -40.17%	6,80018.26%	4.20 K
0	00%	-	11400	21 -27.59%	1,000-23.08%	1.80 K
0	00%	-	11500	25.10 -10.36%	20,35019.35%	30.60 K
0	00%	-	11600	30.20 -12.59%	3,10016.98%	3.05 K
0	00%	-	11700	40 -2.32%	3,85040%	4.35 K
50.00	500%	985 -5.29%	11800	50 0.91%	11,4502.69%	3.75 K
0	1000%	881.20 0%	11900	59.15 -4.37%	5,75030.68%	3.55 K
1.05 K	5,1505.10%	828 -5.37%	12000	77.90 2.10%	43,200-6.70%	81.25 K
0	1500%	705.30 0%	12100	95.95 5.09%	6,15013.89%	10.75 K
0	3,9000%	725 0%	12200	117.30 5.39%	11,45017.44%	16.65 K
1.30 K	4,050-4.71%	584 -8.69%	12300	142.60 8.03%	12,35028.65%	15.25 K
7.45 K	9,25014.20%	521.60 -8.95%	12400	175 11.64%	13,70020.18%	21.65 K
23.60 K	25,5000%	441.50 -11.89%	12500	204.80 8.33%	31,0503.67%	39.45 K
40.75 K	17,0005.92%	380 -13.21%	12600	251.45 12.15%	16,05015.47%	68.35 K
77.25 K	20,650-11.75%	324 -14.85%	12700	291.55 10.19%	13,750-35.60%	40.40 K
61.90 K	29,95013.45%	273.60 -16.32%	12800	340.95 8.81%	9,700-13.39%	12.50 K
19.25 K	10,75025%	224.10 -19.45%	12900	415.20 4.77%	2,750-3.51%	2.95 K
88.70 K	52,650-8.67%	195 -17.29%	13000	443.20 7.20%	14,400-2.37%	3.70 K
6.20 K	4,4501.14%	163.75 -17.57%	13100	569.95 0.55%	350-36.36%	800.00
28.70 K	14,10011.90%	132.25 -19.78%	13200	600.40 0%	1500%	0
13.10 K	9,35010%	104.90 -21.83%	13300	610.35 0.02%	6000%	0
6.95 K	7,60038.18%	88.10 -19.95%	13400	-	8000%	0
57.70 K	32,45012.28%	69.05 -23.06%	13500	-	00%	0
7.10 K	13,7501.10%	54 -24.05%	13600	-	00%	0
1.40 K	2,2000%	44.55 -24.36%	13700	-	00%	0
26.70 K	12,850-16.01%	33.95 -26.83%	13800	-	00%	0
1.05 K	5000%	25.50 0%	13900	-	00%	0
81.50 K	51,50063.75%	20.55 -31.61%	14000	-	00%	0
39.10 K	42,7502.40%	13 -25.71%	14200	-	00%	0

UltraTech Cement Ltd Futures

Monthly Contracts

UltraTech Cement Ltd..

Days For Expiry

12728

12809

12898

3,888

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
UltraTech Cement Ltd 24 Feb 2026	26	12728	3888
UltraTech Cement Ltd 30 Mar 2026	60	12809	80
UltraTech Cement Ltd 28 Apr 2026	89	12898	15

Dalmia Bharat Ltd

Ambuja Cements Ltd

Shree Cement Ltd

UltraTech Cement Ltd FAQs

What is the current spot price for UltraTech Cement Ltd?

The current spot price for UltraTech Cement Ltd is 12700 as of 29 Jan 2026

Which UltraTech Cement Ltd call-and-put option contract has the highest OI ?

The OI for the 13000 strike call options issued by UltraTech Cement Ltd is 88.70 K. The OI for UltraTech Cement Ltd put options at the 13000 strike is 3.70 K.