UltraTech Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 9800 | 25.8 |
1544.55 | 10000 | 41.95 |
- | 10300 | 86.05 |
- | 10400 | 35 |
542 | 10500 | 133 |
- | 10600 | 161.55 |
396.6 | 10700 | 196.75 |
344.6 | 10800 | 237.35 |
295 | 10900 | 283.2 |
247.05 | 11000 | 341.95 |
207.2 | 11100 | 391.4 |
170.25 | 11200 | 455.85 |
138.75 | 11300 | 525.05 |
111.5 | 11400 | 605.1 |
90.95 | 11500 | 675.15 |
73 | 11600 | 745.85 |
60.3 | 11700 | 843.7 |
49.9 | 11800 | 906 |
40.2 | 11900 | 683.15 |
33.9 | 12000 | 1100 |
27.2 | 12100 | 648.55 |
22.45 | 12200 | 631.5 |
18.85 | 12300 | 867.75 |
0 | 00% | - | 9800 | 25.80 507.06% | 15,55058.67% | 15.30 K |
0 | 2,0000% | 1,544.55 0% | 10000 | 41.95 122.55% | 22,200-1.77% | 46.95 K |
0 | 00% | - | 10300 | 86.05 140.03% | 6,950379.31% | 15.95 K |
0 | 00% | - | 10400 | 35 4.63% | 10,2000% | 0 |
1.50 K | 900100% | 542 -37.09% | 10500 | 133 105.88% | 27,650-7.06% | 93.90 K |
0 | 00% | - | 10600 | 161.55 103.85% | 14,8006.09% | 30.65 K |
800.00 | 700366.67% | 396.60 -43.82% | 10700 | 196.75 104.52% | 12,850-20.43% | 41.40 K |
1.70 K | 800166.67% | 344.60 -56.92% | 10800 | 237.35 97.79% | 26,050-5.10% | 45.90 K |
16.55 K | 7,100517.39% | 295 -41.69% | 10900 | 283.20 93.84% | 23,10012.41% | 76.20 K |
97.45 K | 24,70087.83% | 247.05 -47.97% | 11000 | 341.95 97.72% | 44,250-65.05% | 4.17 L |
52.25 K | 13,850889.29% | 207.20 -47.05% | 11100 | 391.40 86.47% | 20,900-11.44% | 70.20 K |
64.85 K | 21,15041% | 170.25 -49.69% | 11200 | 455.85 83.77% | 17,800-34.68% | 55.85 K |
80.60 K | 40,25013.54% | 138.75 -51.63% | 11300 | 525.05 80.43% | 29,550-24.71% | 48.85 K |
46.45 K | 29,55020.37% | 111.50 -52.32% | 11400 | 605.10 76.23% | 21,000-3.89% | 5.85 K |
1.19 L | 1,01,15030.18% | 90.95 -53.07% | 11500 | 675.15 70.84% | 45,000-5.26% | 17.00 K |
71.50 K | 59,6504.01% | 73 -53.75% | 11600 | 745.85 60.64% | 17,300-4.42% | 4.25 K |
37.05 K | 42,3507.08% | 60.30 -52.48% | 11700 | 843.70 62.85% | 5,850-28.22% | 3.95 K |
73.55 K | 48,9009.15% | 49.90 -51.36% | 11800 | 906 46.66% | 10,550-5.80% | 2.90 K |
57.50 K | 43,8006.31% | 40.20 -50.61% | 11900 | 683.15 0% | 14,7500% | 0 |
1.35 L | 1,24,90015.92% | 33.90 -49.10% | 12000 | - | 9,750-2.01% | 200.00 |
20.95 K | 23,8504.38% | 27.20 -48.73% | 12100 | 648.55 0% | 1,6500% | 0 |
27.15 K | 23,600-1.26% | 22.45 -47.30% | 12200 | 631.50 0% | 1,0500% | 0 |
20.10 K | 11,250-20.21% | 18.85 -44.31% | 12300 | 867.75 0% | 1500% | 0 |
UltraTech Cement Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| UltraTech Cement Ltd 30 Jan 2025 | 17 | 10902.05 | 10573 |
| UltraTech Cement Ltd 27 Feb 2025 | 45 | 10955.55 | 1153 |
| UltraTech Cement Ltd 27 Mar 2025 | 73 | 10990 | 21 |
