Uno Minda Ltd Option Chain
Uno Minda Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
238.35 | 1040 | 0.35 |
- | 1100 | 3.4 |
188.6 | 1120 | 5.35 |
69.7 | 1140 | 8.6 |
52.05 | 1160 | 13.1 |
38.55 | 1180 | 19.8 |
26.9 | 1200 | 27.95 |
18 | 1220 | 37.9 |
11.8 | 1240 | 51.05 |
7.9 | 1260 | 58.5 |
4.9 | 1280 | 75.6 |
3.25 | 1300 | 92.5 |
2.3 | 1320 | 103.6 |
1.95 | 1340 | 141.15 |
1.35 | 1360 | 143.25 |
1.3 | 1380 | 68.5 |
0.85 | 1400 | 110.8 |
0.65 | 1420 | 219.8 |
0.75 | 1440 | - |
0.95 | 1460 | - |
0.35 | 1480 | - |
0 | 00% | 238.35 0% | 1040 | 0.35 0% | 1,1000% | 0 |
0 | 00% | - | 1100 | 3.40 11.48% | 17,600-5.88% | 7.15 K |
0 | 00% | 188.60 0% | 1120 | 5.35 114.00% | 4,40014.29% | 3.85 K |
3.30 K | 1,1000% | 69.70 0% | 1140 | 8.60 33.33% | 49,50012.50% | 22.00 K |
4.40 K | 1,65050% | 52.05 -12.67% | 1160 | 13.10 32.32% | 56,65021.18% | 70.95 K |
4.40 K | 1,65050% | 38.55 -22.04% | 1180 | 19.80 29.41% | 35,7503.17% | 25.30 K |
41.25 K | 28,60015.56% | 26.90 -27.10% | 1200 | 27.95 27.63% | 1,46,300-3.62% | 2.52 L |
80.85 K | 53,90048.48% | 18 -31.17% | 1220 | 37.90 23.45% | 51,150-37.16% | 85.80 K |
72.60 K | 50,05059.65% | 11.80 -33.71% | 1240 | 51.05 20.26% | 92,400-0.59% | 2.75 K |
61.05 K | 78,6507.52% | 7.90 -32.77% | 1260 | 58.50 5.98% | 87,450-0.63% | 2.75 K |
47.85 K | 1,40,2500.79% | 4.90 -32.88% | 1280 | 75.60 3.77% | 50,6000% | 2.75 K |
1.11 L | 2,11,2000.79% | 3.25 -35% | 1300 | 92.50 5.41% | 96,2500% | 0 |
91.30 K | 2,07,3502.72% | 2.30 -32.35% | 1320 | 103.60 0.53% | 47,3000% | 0 |
24.20 K | 2,23,3002.27% | 1.95 -22.00% | 1340 | 141.15 11.05% | 1,30,3500% | 550.00 |
9.35 K | 1,60,050-2.02% | 1.35 -27.03% | 1360 | 143.25 0% | 32,4500% | 0 |
0 | 99,5500% | 1.30 0% | 1380 | 68.50 2.62% | 00% | 0 |
19.25 K | 2,55,750-0.21% | 0.85 -26.09% | 1400 | 110.80 0% | 3,8500% | 0 |
6.05 K | 1,74,9000% | 0.65 -13.33% | 1420 | 219.80 13.39% | 3,3000% | 1.65 K |
0 | 57,7500% | 0.75 0% | 1440 | - | 00% | 0 |
0 | 2,7500% | 0.95 0% | 1460 | - | 00% | 0 |
15.40 K | 29,7000% | 0.35 -22.22% | 1480 | - | 00% | 0 |
Uno Minda Ltd Futures
Days For Expiry
14
42
76
1199.8
1206.6
1213
598
18
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Uno Minda Ltd 27 Jan 2026 | 14 | 1199.8 | 598 |
| Uno Minda Ltd 24 Feb 2026 | 42 | 1206.6 | 18 |
| Uno Minda Ltd 30 Mar 2026 | 76 | 1213 | 1 |
Uno Minda Ltd FAQs
What is the current spot price for Uno Minda Ltd?
The current spot price for Uno Minda Ltd is 1200 as of 13 Jan 2026
Which Uno Minda Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Uno Minda Ltd is 19.25 K. The OI for Uno Minda Ltd put options at the 1400 strike is 0.
What is the current At-The-Money (ATM) strike for Uno Minda Ltd, and what is its price?
Uno Minda Ltd is currently on a 1200 ATM strike. 26.9 is the call price, while 27.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Uno Minda Ltd ?
For the 1480 strike, the PCR value is 0.57
What is the highest price of Uno Minda Ltd ?
The 52-week low and 52-week high prices of Uno Minda Ltd shares were 1381 and 768, respectively.
