Uno Minda Ltd Option Chain
Uno Minda Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 880 | 3.15 |
- | 900 | 5.65 |
- | 920 | 7.05 |
- | 940 | 10.2 |
233.85 | 960 | 13.4 |
45.6 | 980 | 18.5 |
41.3 | 1000 | 24.7 |
29.6 | 1020 | 33 |
20.05 | 1040 | 45 |
14 | 1060 | 57.65 |
8.3 | 1080 | 66 |
5.1 | 1100 | 85 |
3.25 | 1120 | 102.65 |
1.75 | 1140 | 120.75 |
1.5 | 1160 | 143.15 |
1.55 | 1180 | 170.65 |
1.3 | 1200 | 190.4 |
1.05 | 1220 | 200.1 |
1 | 1240 | 228 |
0.8 | 1260 | 247 |
0.35 | 1280 | 198.85 |
0.6 | 1300 | 218 |
0 | 00% | - | 880 | 3.15 -42.20% | 9,35041.67% | 14.30 K |
0 | 00% | - | 900 | 5.65 -18.71% | 20,35019.35% | 23.65 K |
0 | 00% | - | 920 | 7.05 -22.10% | 44,00063.27% | 68.75 K |
0 | 00% | - | 940 | 10.20 -16.39% | 92,400104.88% | 71.50 K |
0 | 1,6500% | 233.85 0% | 960 | 13.40 -17.03% | 1,41,350-32.01% | 1.63 L |
3.30 K | 4,40033.33% | 45.60 -24.75% | 980 | 18.50 -13.35% | 37,95023.21% | 81.40 K |
85.25 K | 24,20022.22% | 41.30 -7.61% | 1000 | 24.70 -12.57% | 72,6007.32% | 2.78 L |
1.34 L | 70,950-4.44% | 29.60 -10.57% | 1020 | 33 -11.05% | 78,6505.15% | 84.70 K |
2.35 L | 1,00,10036.84% | 20.05 -16.63% | 1040 | 45 -5.86% | 79,200-1.37% | 13.20 K |
1.79 L | 1,39,1504.55% | 14 -17.40% | 1060 | 57.65 -3.92% | 48,950-2.20% | 13.75 K |
1.73 L | 97,35098.88% | 8.30 -31.12% | 1080 | 66 -11.76% | 57,750-4.55% | 20.90 K |
1.70 L | 1,59,500-3.65% | 5.10 -31.08% | 1100 | 85 -6.64% | 52,8004.35% | 11.00 K |
1.97 L | 1,87,000-10.53% | 3.25 -32.29% | 1120 | 102.65 -5.26% | 66,00025% | 22.00 K |
1.47 L | 4,85,1000.11% | 1.75 -40.68% | 1140 | 120.75 0% | 1,36,4000% | 0 |
84.70 K | 1,23,750-0.44% | 1.50 -33.33% | 1160 | 143.15 0% | 34,6500% | 0 |
29.70 K | 1,10,550-1.47% | 1.55 -13.89% | 1180 | 170.65 58.23% | 41,800-11.63% | 7.15 K |
78.10 K | 2,22,750-4.48% | 1.30 -13.33% | 1200 | 190.40 36.00% | 1,38,050-1.95% | 6.05 K |
11.55 K | 1,12,200-1.92% | 1.05 -12.50% | 1220 | 200.10 18.79% | 50,050-3.19% | 6.05 K |
0 | 1,18,2500% | 1 0% | 1240 | 228 41.84% | 18,1506.45% | 1.65 K |
2.20 K | 26,950-5.77% | 0.80 60.00% | 1260 | 247 0% | 9,3500% | 0 |
1.10 K | 1,25,4000% | 0.35 -53.33% | 1280 | 198.85 -0.55% | 10,4500% | 0 |
3.85 K | 1,36,950-1.19% | 0.60 -20.00% | 1300 | 218 0% | 84,1500% | 0 |
Uno Minda Ltd Futures
Days For Expiry
14
43
71
1017.3
1021.5
1044
830
101
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Uno Minda Ltd 30 Mar 2026 | 14 | 1017.3 | 830 |
| Uno Minda Ltd 28 Apr 2026 | 43 | 1021.5 | 101 |
| Uno Minda Ltd 26 May 2026 | 71 | 1044 | 2 |
Uno Minda Ltd FAQs
What is the current spot price for Uno Minda Ltd?
The current spot price for Uno Minda Ltd is 1020 as of 16 Mar 2026
Which Uno Minda Ltd call-and-put option contract has the highest OI ?
The OI for the 1140 strike call options issued by Uno Minda Ltd is 1.47 L. The OI for Uno Minda Ltd put options at the 1140 strike is 0.
What is the current At-The-Money (ATM) strike for Uno Minda Ltd, and what is its price?
Uno Minda Ltd is currently on a 1020 ATM strike. 29.6 is the call price, while 33 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Uno Minda Ltd ?
For the 1300 strike, the PCR value is 0.29
What is the highest price of Uno Minda Ltd ?
The 52-week low and 52-week high prices of Uno Minda Ltd shares were 1381 and 768, respectively.
