Home
Uno Minda Ltd Option Chain
Uno Minda Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
159.8 | 920 | 0.15 |
- | 940 | 0.55 |
131.95 | 960 | 0.4 |
- | 980 | 0.45 |
226 | 1000 | 0.55 |
105 | 1020 | 1.3 |
215 | 1040 | 0.6 |
192 | 1060 | 0.7 |
166 | 1080 | 0.8 |
134 | 1100 | 1.1 |
126.65 | 1120 | 1.05 |
95 | 1140 | 1.55 |
74.75 | 1160 | 2.25 |
55.85 | 1180 | 3.15 |
40.2 | 1200 | 6.25 |
25.2 | 1220 | 12.5 |
14.05 | 1240 | 21.75 |
8.5 | 1260 | 36.55 |
4.8 | 1280 | 47 |
2.45 | 1300 | 69.7 |
1.75 | 1320 | 86 |
0.9 | 1340 | 105.85 |
0.65 | 1360 | - |
0.6 | 1380 | - |
0.95 | 1400 | - |
0 | 5500% | 159.80 0% | 920 | 0.15 0% | 24,7500% | 0 |
0 | 00% | - | 940 | 0.55 0% | 2,2000% | 0 |
0 | 7,1500% | 131.95 0% | 960 | 0.40 0% | 25,3000% | 0 |
0 | 00% | - | 980 | 0.45 -25.00% | 17,6000% | 4.40 K |
0 | 21,4500% | 226 0% | 1000 | 0.55 -8.33% | 3,43,20017.96% | 1.41 L |
0 | 1,6500% | 105 0% | 1020 | 1.30 0% | 52,2500% | 0 |
550.00 | 7,7000% | 215 155.95% | 1040 | 0.60 -20.00% | 43,450-13.19% | 8.80 K |
550.00 | 66,5500% | 192 7.26% | 1060 | 0.70 -30.00% | 48,950-10.10% | 20.90 K |
1.10 K | 45,100-2.38% | 166 8.85% | 1080 | 0.80 -30.43% | 54,450-3.88% | 37.95 K |
6.05 K | 77,000-3.45% | 134 -4.73% | 1100 | 1.10 -12.00% | 1,90,3004.22% | 62.15 K |
0 | 54,4500% | 126.65 0% | 1120 | 1.05 -19.23% | 75,900-8% | 28.05 K |
4.95 K | 1,29,800-1.26% | 95 -5.89% | 1140 | 1.55 -22.50% | 66,000-7.69% | 41.80 K |
25.30 K | 1,19,350-3.56% | 74.75 -8.67% | 1160 | 2.25 -19.64% | 68,750-1.57% | 48.40 K |
17.05 K | 41,800-3.80% | 55.85 -12.53% | 1180 | 3.15 -32.26% | 1,61,15070.35% | 1.54 L |
62.15 K | 1,03,400-12.15% | 40.20 -13.46% | 1200 | 6.25 -19.35% | 1,06,150-19.25% | 1.82 L |
1.64 L | 64,900-32.95% | 25.20 -21.62% | 1220 | 12.50 -7.75% | 96,80010% | 1.79 L |
8.92 L | 1,66,100-15.88% | 14.05 -33.41% | 1240 | 21.75 -3.55% | 77,55051.61% | 1.24 L |
5.55 L | 1,11,65038.10% | 8.50 -38.41% | 1260 | 36.55 4.58% | 18,700126.67% | 31.90 K |
3.29 L | 83,600-9.52% | 4.80 -44.83% | 1280 | 47 -5.62% | 4,95012.50% | 7.15 K |
6.11 L | 1,32,00019.40% | 2.45 -55.86% | 1300 | 69.70 0% | 2,7500% | 0 |
1.29 L | 76,45014.88% | 1.75 -50.70% | 1320 | 86 0% | 2,2000% | 0 |
1.50 L | 96,800375.68% | 0.90 -61.70% | 1340 | 105.85 0% | 5500% | 0 |
20.35 K | 8,800-27.27% | 0.65 -62.86% | 1360 | - | 00% | 0 |
6.60 K | 14,30073.33% | 0.60 -42.86% | 1380 | - | 00% | 0 |
0 | 2,2000% | 0.95 0% | 1400 | - | 00% | 0 |
Uno Minda Ltd Futures
Days For Expiry
7
40
68
1231.9
1237
1246
1,615
402
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Uno Minda Ltd 28 Aug 2025 | 7 | 1231.9 | 1615 |
| Uno Minda Ltd 30 Sep 2025 | 40 | 1237 | 402 |
| Uno Minda Ltd 28 Oct 2025 | 68 | 1246 | 4 |
Uno Minda Ltd FAQs
What is the current spot price for Uno Minda Ltd?
The current spot price for Uno Minda Ltd is 1240 as of 21 Aug 2025
Which Uno Minda Ltd call-and-put option contract has the highest OI ?
The OI for the 1240 strike call options issued by Uno Minda Ltd is 8.92 L. The OI for Uno Minda Ltd put options at the 1240 strike is 1.24 L.
What is the current At-The-Money (ATM) strike for Uno Minda Ltd, and what is its price?
Uno Minda Ltd is currently on a 1240 ATM strike. 14.05 is the call price, while 21.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Uno Minda Ltd ?
For the 1400 strike, the PCR value is 2.07
What is the highest price of Uno Minda Ltd ?
The 52-week low and 52-week high prices of Uno Minda Ltd shares were 1252 and 768, respectively.
