Home
Uno Minda Ltd Option Chain
Uno Minda Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
253.15 | 1040 | 2.5 |
183.2 | 1080 | 1.45 |
175.05 | 1100 | 2.25 |
150.75 | 1120 | 2.65 |
154.35 | 1140 | 2.95 |
- | 1160 | 4.3 |
131.7 | 1180 | 6.15 |
124.2 | 1200 | 8.3 |
89 | 1220 | 12.25 |
82.2 | 1240 | 15.9 |
70.5 | 1260 | 23.5 |
54.5 | 1280 | 28.8 |
42.5 | 1300 | 37.65 |
32.75 | 1320 | 49.55 |
24.7 | 1340 | 55.8 |
19.5 | 1360 | 76 |
13.7 | 1380 | - |
9.75 | 1400 | 86.4 |
6.8 | 1420 | - |
4.8 | 1440 | 126.8 |
3.8 | 1460 | - |
2.75 | 1480 | 178 |
0 | 00% | 253.15 0% | 1040 | 2.50 0% | 2,2000% | 0 |
0 | 1,6500% | 183.20 0% | 1080 | 1.45 -6.45% | 9,900-5.26% | 1.10 K |
0 | 1,6500% | 175.05 0% | 1100 | 2.25 12.50% | 1,1000% | 550.00 |
0 | 1,6500% | 150.75 0% | 1120 | 2.65 -53.10% | 13,75066.67% | 13.20 K |
0 | 00% | 154.35 0% | 1140 | 2.95 -41% | 5,5000% | 1.10 K |
0 | 00% | - | 1160 | 4.30 1.18% | 45,100-16.33% | 18.15 K |
0 | 1,6500% | 131.70 0% | 1180 | 6.15 0.82% | 91,3000.61% | 35.20 K |
0 | 5500% | 124.20 0% | 1200 | 8.30 -4.05% | 92,950-1.17% | 72.05 K |
0 | 11,5500% | 89 0% | 1220 | 12.25 2.08% | 66,0007.14% | 11.00 K |
0 | 2,7500% | 82.20 0% | 1240 | 15.90 -1.24% | 67,650-6.11% | 75.35 K |
2.20 K | 8,800-5.88% | 70.50 -9.44% | 1260 | 23.50 8.55% | 56,1007.37% | 75.35 K |
28.05 K | 18,7000% | 54.50 -13.35% | 1280 | 28.80 0.17% | 1,00,650-1.08% | 1.33 L |
2.50 L | 1,59,50050.26% | 42.50 -16.67% | 1300 | 37.65 1.89% | 1,02,85011.98% | 2.02 L |
8.25 L | 8,20,050-15.57% | 32.75 -20.32% | 1320 | 49.55 7.60% | 2,40,350-1.80% | 97.35 K |
2.66 L | 1,96,900-4.02% | 24.70 -23.05% | 1340 | 55.80 -2.28% | 55,000-5.66% | 13.75 K |
1.81 L | 90,7503.77% | 19.50 -19.25% | 1360 | 76 9.35% | 5,50025% | 5.50 K |
1.10 L | 1,12,750-22.05% | 13.70 -25.75% | 1380 | - | 00% | 0 |
1.77 L | 1,90,8502.06% | 9.75 -27.51% | 1400 | 86.40 0% | 5500% | 0 |
20.90 K | 2,10,650-0.52% | 6.80 -31.66% | 1420 | - | 00% | 0 |
40.70 K | 50,05019.74% | 4.80 -29.93% | 1440 | 126.80 0% | 2,2000% | 0 |
52.80 K | 39,050-20.22% | 3.80 -32.14% | 1460 | - | 00% | 0 |
68.20 K | 95,700-18.31% | 2.75 -34.52% | 1480 | 178 0% | 5500% | 0 |
Uno Minda Ltd Futures
Days For Expiry
28
56
84
1303.6
1317
1327.4
495
24
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Uno Minda Ltd 30 Dec 2025 | 28 | 1303.6 | 495 |
| Uno Minda Ltd 27 Jan 2026 | 56 | 1317 | 24 |
| Uno Minda Ltd 24 Feb 2026 | 84 | 1327.4 | - |
Uno Minda Ltd FAQs
What is the current spot price for Uno Minda Ltd?
The current spot price for Uno Minda Ltd is 1300 as of 2 Dec 2025
Which Uno Minda Ltd call-and-put option contract has the highest OI ?
The OI for the 1320 strike call options issued by Uno Minda Ltd is 8.25 L. The OI for Uno Minda Ltd put options at the 1320 strike is 97.35 K.
What is the current At-The-Money (ATM) strike for Uno Minda Ltd, and what is its price?
Uno Minda Ltd is currently on a 1300 ATM strike. 42.5 is the call price, while 37.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Uno Minda Ltd ?
For the 1480 strike, the PCR value is 0.29
What is the highest price of Uno Minda Ltd ?
The 52-week low and 52-week high prices of Uno Minda Ltd shares were 1381 and 768, respectively.
