Home
Uno Minda Ltd Option Chain
Uno Minda Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 940 | 0.5 |
- | 1040 | 1.2 |
- | 1060 | 3.2 |
186.2 | 1100 | 2.8 |
170.65 | 1120 | 2.85 |
145.9 | 1140 | 4.45 |
146 | 1160 | 5.9 |
114.85 | 1180 | 8.1 |
92.5 | 1200 | 10.65 |
74.5 | 1220 | 14.7 |
64.5 | 1240 | 19.8 |
51.15 | 1260 | 25.75 |
39.15 | 1280 | 33.6 |
28.9 | 1300 | 44.5 |
21.1 | 1320 | 57.6 |
15.5 | 1340 | 75.35 |
10.9 | 1360 | 81.5 |
6.55 | 1380 | 92.8 |
5.45 | 1400 | 120.95 |
3.6 | 1420 | 147.1 |
3.05 | 1440 | - |
2.05 | 1480 | 172.2 |
0 | 00% | - | 940 | 0.50 0% | 4,9500% | 550.00 |
0 | 00% | - | 1040 | 1.20 0% | 1,6500% | 0 |
0 | 00% | - | 1060 | 3.20 0% | 2,2000% | 0 |
550.00 | 2,7500% | 186.20 -6.46% | 1100 | 2.80 3.70% | 1,61,150-2.01% | 1.30 L |
0 | 1,1000% | 170.65 0% | 1120 | 2.85 0% | 5,5000% | 0 |
0 | 4,4000% | 145.90 -0.07% | 1140 | 4.45 -3.26% | 13,2009.09% | 15.95 K |
0 | 1,1000% | 146 0% | 1160 | 5.90 -1.67% | 67,6505.13% | 32.45 K |
0 | 1,1000% | 114.85 0% | 1180 | 8.10 -1.22% | 35,20012.28% | 26.95 K |
11.55 K | 37,4004.62% | 92.50 -3.19% | 1200 | 10.65 -8.58% | 1,29,800107.02% | 1.53 L |
10.45 K | 10,450111.11% | 74.50 -13.27% | 1220 | 14.70 -10.09% | 2,43,100206.94% | 3.92 L |
18.15 K | 13,2009.09% | 64.50 17.70% | 1240 | 19.80 -12.20% | 89,100-7.95% | 3.07 L |
56.10 K | 57,75034.62% | 51.15 19.23% | 1260 | 25.75 -15.16% | 71,50013.04% | 1.72 L |
1.78 L | 89,10013.29% | 39.15 16.34% | 1280 | 33.60 -15.89% | 56,6503% | 33.55 K |
3.04 L | 3,37,7004.78% | 28.90 14.23% | 1300 | 44.50 -14.18% | 1,13,850-2.36% | 30.80 K |
1.16 L | 1,40,800-0.39% | 21.10 13.14% | 1320 | 57.60 -12.53% | 23,650-4.44% | 11.00 K |
1.01 L | 1,62,800-4.52% | 15.50 13.55% | 1340 | 75.35 -3.83% | 7,70040% | 5.50 K |
69.30 K | 72,0503.97% | 10.90 10.66% | 1360 | 81.50 0% | 9,3500% | 0 |
34.10 K | 69,3000.80% | 6.55 -9.66% | 1380 | 92.80 0% | 5500% | 0 |
75.90 K | 2,38,700-1.36% | 5.45 1.87% | 1400 | 120.95 0% | 1,1000% | 0 |
3.85 K | 24,2002.33% | 3.60 -15.29% | 1420 | 147.10 24.24% | 2,200300% | 2.75 K |
41.80 K | 1,97,450-5.53% | 3.05 -1.61% | 1440 | - | 00% | 0 |
18.70 K | 53,35016.87% | 2.05 13.89% | 1480 | 172.20 0% | 1,1000% | 0 |
Uno Minda Ltd Futures
Days For Expiry
19
47
75
1284.5
1289
1275
507
20
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Uno Minda Ltd 30 Sep 2025 | 19 | 1284.5 | 507 |
| Uno Minda Ltd 28 Oct 2025 | 47 | 1289 | 20 |
| Uno Minda Ltd 25 Nov 2025 | 75 | 1275 | - |
Uno Minda Ltd FAQs
What is the current spot price for Uno Minda Ltd?
The current spot price for Uno Minda Ltd is 1280 as of 11 Sept 2025
Which Uno Minda Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Uno Minda Ltd is 3.04 L. The OI for Uno Minda Ltd put options at the 1300 strike is 30.80 K.
What is the current At-The-Money (ATM) strike for Uno Minda Ltd, and what is its price?
Uno Minda Ltd is currently on a 1280 ATM strike. 39.15 is the call price, while 33.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Uno Minda Ltd ?
For the 1480 strike, the PCR value is 0.72
What is the highest price of Uno Minda Ltd ?
The 52-week low and 52-week high prices of Uno Minda Ltd shares were 1330 and 768, respectively.
