Uno Minda Ltd Option Chain
Uno Minda Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
236.7 | 800 | - |
222.4 | 880 | 1.8 |
198.1 | 900 | 2.2 |
- | 920 | 8.7 |
- | 940 | 10.9 |
140.45 | 960 | 5.65 |
122.25 | 980 | 8.2 |
105.55 | 1000 | 11.2 |
92.05 | 1020 | 12.35 |
74.3 | 1040 | 20.75 |
63.3 | 1060 | 26.3 |
50.2 | 1080 | 34.5 |
40.5 | 1100 | 41.9 |
32.1 | 1120 | 52.5 |
24.2 | 1140 | 64.55 |
17.85 | 1160 | 75.65 |
12.8 | 1180 | - |
9.45 | 1200 | 106.7 |
5.55 | 1220 | - |
4.5 | 1240 | - |
2.6 | 1260 | - |
1.6 | 1300 | 200 |
- | 1320 | 277.5 |
- | 1340 | 297.1 |
- | 1360 | 316.8 |
- | 1400 | 356.15 |
0 | 1,6500% | 236.70 0% | 800 | - | 00% | 0 |
550.00 | 00% | 222.40 0% | 880 | 1.80 -78.18% | 5,500233.33% | 18.70 K |
3.30 K | 2,75025% | 198.10 33.00% | 900 | 2.20 -54.17% | 2,20033.33% | 1.65 K |
0 | 00% | - | 920 | 8.70 0% | 17,0500% | 0 |
0 | 00% | - | 940 | 10.90 0% | 6,0500% | 0 |
2.20 K | 7,150-7.14% | 140.45 59.15% | 960 | 5.65 -70.80% | 14,300-7.14% | 35.20 K |
1.65 K | 1,65050% | 122.25 36.44% | 980 | 8.20 -67.40% | 15,950-9.38% | 12.65 K |
3.85 K | 44,550-1.22% | 105.55 75.04% | 1000 | 11.20 -65.59% | 85,250-18.42% | 69.30 K |
3.30 K | 33,000-3.23% | 92.05 88.63% | 1020 | 12.35 -70.13% | 12,650-25.81% | 23.10 K |
40.70 K | 97,900-14.83% | 74.30 88.10% | 1040 | 20.75 -58.71% | 78,10030.28% | 1.07 L |
55.55 K | 36,300-29.79% | 63.30 106.19% | 1060 | 26.30 -57.61% | 52,25025% | 1.06 L |
2.74 L | 39,6007.46% | 50.20 108.30% | 1080 | 34.50 -53.32% | 35,750124.14% | 69.30 K |
4.51 L | 1,16,6008.16% | 40.50 116.58% | 1100 | 41.90 -52.44% | 1,51,80011.74% | 77.55 K |
52.80 K | 15,950-23.68% | 32.10 62.94% | 1120 | 52.50 -48.53% | 6,05083.33% | 7.15 K |
80.30 K | 63,800-1.69% | 24.20 137.25% | 1140 | 64.55 -46.34% | 3,300-14.29% | 4.40 K |
39.60 K | 17,050158.33% | 17.85 62.27% | 1160 | 75.65 -37.99% | 1,650200% | 4.40 K |
58.30 K | 31,900346.15% | 12.80 40.66% | 1180 | - | 00% | 0 |
3.23 L | 1,54,550-18.55% | 9.45 114.77% | 1200 | 106.70 -35.72% | 2,75025% | 3.85 K |
71.50 K | 66,5502,925% | 5.55 -56.64% | 1220 | - | 00% | 0 |
70.40 K | 35,200481.82% | 4.50 114.29% | 1240 | - | 00% | 0 |
0 | 1,1000% | 2.60 0% | 1260 | - | 00% | 0 |
3.09 L | 2,91,5001.73% | 1.60 39.13% | 1300 | 200 -23.72% | 9,3506.25% | 2.75 K |
0 | 00% | - | 1320 | 277.50 0% | 2,2000% | 0 |
0 | 00% | - | 1340 | 297.10 0% | 5500% | 0 |
0 | 00% | - | 1360 | 316.80 0% | 2,2000% | 0 |
0 | 00% | - | 1400 | 356.15 0% | 5500% | 0 |
Uno Minda Ltd Futures
Days For Expiry
20
48
83
1100.2
1099.3
1105.3
1,525
62
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Uno Minda Ltd 28 Apr 2026 | 20 | 1100.2 | 1525 |
| Uno Minda Ltd 26 May 2026 | 48 | 1099.3 | 62 |
| Uno Minda Ltd 30 June 2026 | 83 | 1105.3 | 3 |
Uno Minda Ltd FAQs
What is the current spot price for Uno Minda Ltd?
The current spot price for Uno Minda Ltd is 1100 as of 8 Apr 2026
Which Uno Minda Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Uno Minda Ltd is 3.09 L. The OI for Uno Minda Ltd put options at the 1300 strike is 2.75 K.
What is the current At-The-Money (ATM) strike for Uno Minda Ltd, and what is its price?
Uno Minda Ltd is currently on a 1100 ATM strike. 40.5 is the call price, while 41.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Uno Minda Ltd ?
For the 1400 strike, the PCR value is 0.52
What is the highest price of Uno Minda Ltd ?
The 52-week low and 52-week high prices of Uno Minda Ltd shares were 1381 and 768, respectively.
