Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
342 | 1360 | 3 |
- | 1400 | 3.85 |
- | 1440 | 6.9 |
116.2 | 1480 | 11.45 |
121.85 | 1500 | 15.25 |
85.15 | 1520 | 19.55 |
72.55 | 1540 | 25.55 |
63.05 | 1560 | 32.95 |
50 | 1580 | 41.7 |
39.7 | 1600 | 51.65 |
31.75 | 1620 | 63 |
24.55 | 1640 | 76.2 |
19 | 1660 | 91.75 |
15 | 1680 | 105.4 |
11.45 | 1700 | 122.35 |
9 | 1720 | 134.9 |
7.05 | 1740 | 156.55 |
5.65 | 1760 | 167.95 |
4.55 | 1780 | 198.7 |
3.95 | 1800 | 212 |
3.15 | 1820 | 234.8 |
2.8 | 1840 | 253.25 |
2.25 | 1860 | 220 |
0 | 3000% | 342 0% | 1360 | 3 200% | 3,30022.22% | 6.00 K |
0 | 00% | - | 1400 | 3.85 185.19% | 21,900812.50% | 82.20 K |
0 | 00% | - | 1440 | 6.90 206.67% | 26,70056.14% | 1.46 L |
2.10 K | 1,2000% | 116.20 0% | 1480 | 11.45 432.56% | 66,30090.52% | 1.66 L |
5.40 K | 4,8000% | 121.85 0% | 1500 | 15.25 224.47% | 95,70014.75% | 3.09 L |
1.80 K | 1,2000% | 85.15 0% | 1520 | 19.55 198.47% | 66,30023.46% | 1.69 L |
5.10 K | 4,5000% | 72.55 0% | 1540 | 25.55 204.17% | 33,00014.58% | 1.63 L |
6.30 K | 3,000233.33% | 63.05 -51.14% | 1560 | 32.95 187.77% | 51,600-4.97% | 2.80 L |
18.90 K | 17,10096.55% | 50 -69.00% | 1580 | 41.70 174.34% | 60,60059.06% | 2.77 L |
1.99 L | 31,800430% | 39.70 -56.04% | 1600 | 51.65 156.97% | 1,52,70036.83% | 10.59 L |
2.86 L | 33,000307.41% | 31.75 -55.53% | 1620 | 63 153.52% | 71,40023.96% | 7.00 L |
2.55 L | 45,00012.78% | 24.55 -59.82% | 1640 | 76.20 131.26% | 84,600-3.75% | 3.85 L |
2.33 L | 51,30096.55% | 19 -61.92% | 1660 | 91.75 112.63% | 68,400-31.33% | 1.70 L |
1.89 L | 70,20030% | 15 -63.05% | 1680 | 105.40 100.76% | 83,700-16.72% | 74.70 K |
3.83 L | 1,61,70011.13% | 11.45 -64.71% | 1700 | 122.35 88.52% | 1,29,300-29.92% | 3.32 L |
3.23 L | 1,10,10054.20% | 9 -65.18% | 1720 | 134.90 73.28% | 75,600-9.35% | 19.20 K |
3.75 L | 1,78,50029.91% | 7.05 -65.10% | 1740 | 156.55 71.84% | 1,11,600-4.12% | 26.70 K |
2.94 L | 1,10,4002.51% | 5.65 -64.24% | 1760 | 167.95 55.65% | 1,02,900-4.19% | 10.80 K |
2.85 L | 1,17,600-9.05% | 4.55 -63.75% | 1780 | 198.70 56.09% | 54,000-33.82% | 45.60 K |
3.00 L | 2,79,000-15.68% | 3.95 -60.10% | 1800 | 212 52.57% | 1,50,000-1.77% | 7.20 K |
77.70 K | 83,400-7.02% | 3.15 -59.62% | 1820 | 234.80 44.94% | 67,500-3.85% | 4.20 K |
1.11 L | 1,28,400-10.27% | 2.80 -55.56% | 1840 | 253.25 42.72% | 45,900-1.92% | 2.40 K |
81.90 K | 1,30,800-9.92% | 2.25 -55.00% | 1860 | 220 18.92% | 32,100-0.93% | 3.00 K |
Voltas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 30 Jan 2025 | 17 | 1588.05 | 4944 |
| Voltas Ltd 27 Feb 2025 | 45 | 1591.6 | 259 |
| Voltas Ltd 27 Mar 2025 | 73 | 1591.9 | 21 |
