Voltas Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
508.15	1040	-
234.2	1060	0.05
-	1080	0.1
-	1100	0.1
-	1120	0.1
153.35	1140	0.3
108.75	1160	0.15
-	1180	0.15
123.75	1200	0.05
58.85	1220	0.15
40.9	1240	0.1
23.35	1260	0.15
4.05	1280	2.15
0.45	1300	17.7
0.25	1320	37.05
0.25	1340	60.4
0.15	1360	76.5
0.15	1380	101.15
0.05	1400	117.6
0.05	1420	138.1
0.05	1440	159.9
0.05	1460	180
0.05	1480	203
0.05	1500	220
0.05	1520	241
0.05	1540	261.2
0.05	1560	278.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6250%	508.15 0%	1040	-	00%	0
750.00	3750%	234.20 0%	1060	0.05 0%	1,8750%	0
0	00%	-	1080	0.10 -60%	10,875-29.27%	5.62 K
0	00%	-	1100	0.10 -60%	21,375-5%	5.62 K
0	00%	-	1120	0.10 -71.43%	34,125-13.33%	6.38 K
0	2,2500%	153.35 0%	1140	0.30 0%	19,1250%	375.00
0	5,2500%	108.75 0%	1160	0.15 -62.50%	39,375-6.25%	4.50 K
0	00%	-	1180	0.15 -70%	41,250-5.17%	7.12 K
0	26,6250%	123.75 0%	1200	0.05 -92.31%	1,10,625-20.91%	71.25 K
2.25 K	17,2500%	58.85 -46.28%	1220	0.15 -81.25%	61,875-7.30%	35.25 K
6.75 K	69,375-7.50%	40.90 -49.54%	1240	0.10 -86.67%	66,750-21.59%	1.23 L
19.12 K	46,500-7.46%	23.35 -61.47%	1260	0.15 -85.71%	62,625-37.22%	5.91 L
58.50 K	38,625-8.04%	4.05 -90.45%	1280	2.15 16.22%	45,750-74.42%	6.93 L
1.41 L	42,000103.64%	0.45 -98.21%	1300	17.70 372%	62,250-62.19%	4.07 L
1.63 L	61,8752.48%	0.25 -97.93%	1320	37.05 249.53%	49,125-29.57%	1.03 L
2.50 L	53,250-62.13%	0.25 -94.74%	1340	60.40 162.04%	36,750-46.45%	59.62 K
1.40 L	2,65,125-3.42%	0.15 -91.89%	1360	76.50 86.36%	2,89,125-1.53%	34.12 K
95.25 K	1,32,375-8.07%	0.15 -85%	1380	101.15 69.71%	1,33,500-1.11%	7.50 K
2.12 L	2,25,750-35.34%	0.05 -92.86%	1400	117.60 48.30%	84,000-24.58%	45.38 K
64.88 K	1,97,625-0.38%	0.05 -83.33%	1420	138.10 43.33%	1,33,875-1.65%	16.12 K
77.62 K	1,51,500-11.40%	0.05 -80%	1440	159.90 34.03%	1,54,8750.73%	5.25 K
1.50 K	2,71,8750%	0.05 -50%	1460	180 30.86%	1,70,625-7.33%	15.00 K
4.88 K	4,23,3750%	0.05 0%	1480	203 33.60%	1,88,250-0.99%	4.50 K
27.00 K	3,81,375-4.60%	0.05 0%	1500	220 22.97%	1,48,500-14.47%	37.88 K
10.88 K	1,89,750-4.53%	0.05 0%	1520	241 27.21%	71,2500%	1.88 K
3.75 K	3,70,875-0.80%	0.05 -50%	1540	261.20 20.76%	1,91,625-2.29%	4.88 K
3.75 K	4,07,625-0.55%	0.05 0%	1560	278.15 20.65%	1,30,875-0.85%	3.00 K