Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1480	0.45
275	1500	0.5
146.2	1520	0.65
137.8	1540	0.65
124.25	1560	0.85
134.3	1580	0.95
175	1600	1.2
150	1620	1.15
161.6	1640	1.7
159	1660	2.2
102.7	1680	2.7
120	1700	3.8
100.55	1720	5.45
83.05	1740	7.9
67.6	1760	11.3
53.15	1780	16.55
41	1800	23.8
30.35	1820	33
21.65	1840	45.65
15.35	1860	57.7
10.55	1880	74.5
7.15	1900	89.3
5.05	1920	-
3.55	1940	-
2.35	1960	-
1.55	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1480	0.45 -40%	19,200-4.48%	1.20 K
0	3000%	275 0%	1500	0.50 -44.44%	71,400-4.80%	23.10 K
0	6,0000%	146.20 0%	1520	0.65 -13.33%	22,800-10.59%	5.70 K
0	9000%	137.80 -0.54%	1540	0.65 -45.83%	31,200-25.71%	14.70 K
0	4,5000%	124.25 0%	1560	0.85 -39.29%	24,9001.22%	3.60 K
0	3,3000%	134.30 0%	1580	0.95 -45.71%	45,000-7.98%	25.20 K
3.00 K	27,000-9.09%	175 -12.94%	1600	1.20 -44.19%	1,96,500-9.53%	1.50 L
0	9,6000%	150 0%	1620	1.15 -55.77%	90,600-47.02%	2.93 L
0	22,2000%	161.60 0%	1640	1.70 -45.16%	94,800-15.73%	1.59 L
8.10 K	84,300-3.77%	159 15.09%	1660	2.20 -42.11%	1,42,200-12.38%	2.06 L
3.30 K	73,800-0.40%	102.70 -11.04%	1680	2.70 -43.75%	1,09,200-5.45%	2.82 L
55.50 K	1,36,800-10.59%	120 21.21%	1700	3.80 -40.63%	3,20,7000.28%	4.88 L
38.40 K	37,500-9.42%	100.55 21.95%	1720	5.45 -39.78%	1,48,200-15.12%	3.62 L
1.52 L	53,100-31.13%	83.05 28.86%	1740	7.90 -38.28%	2,19,00042.86%	5.99 L
3.92 L	2,67,600-9.99%	67.60 32.94%	1760	11.30 -38.59%	2,31,0007.24%	7.49 L
5.82 L	1,20,300-6.53%	53.15 36.11%	1780	16.55 -36.35%	1,63,20026.22%	6.21 L
13.36 L	4,74,300-9.03%	41 41.62%	1800	23.80 -33.05%	1,59,90010.81%	3.45 L
6.87 L	2,11,80018.46%	30.35 48.05%	1820	33 -30.16%	35,10051.95%	73.20 K
6.90 L	2,49,90021.08%	21.65 54.09%	1840	45.65 -25.10%	28,50011.76%	36.60 K
4.67 L	1,18,50017.56%	15.35 59.07%	1860	57.70 -24.28%	8,7003.57%	18.60 K
3.64 L	71,4003.03%	10.55 57.46%	1880	74.50 -19.72%	3,60071.43%	4.80 K
5.63 L	1,34,100-23.06%	7.15 55.43%	1900	89.30 -21.56%	16,80024.44%	7.20 K
1.46 L	48,00019.40%	5.05 57.81%	1920	-	00%	0
40.50 K	36,00016.50%	3.55 51.06%	1940	-	00%	0
0	1,2000%	2.35 0%	1960	-	00%	0
87.00 K	71,70031.32%	1.55 29.17%	2000	-	00%	0