Home
Voltas Ltd Option Chain
Voltas Ltd Option Chain
- | 1040 | 0.05 |
- | 1080 | 0.7 |
226.6 | 1100 | 0.05 |
200.25 | 1120 | 0.2 |
143.35 | 1140 | 0.05 |
206.3 | 1160 | 0.05 |
133.8 | 1180 | 0.05 |
123.05 | 1200 | 0.1 |
117 | 1220 | 0.05 |
83.5 | 1240 | 0.3 |
68.4 | 1260 | 0.05 |
47.9 | 1280 | 0.2 |
28.6 | 1300 | 1.65 |
13.65 | 1320 | 5.45 |
3.85 | 1340 | 15.35 |
0.95 | 1360 | 32 |
0.25 | 1380 | 52.2 |
0.1 | 1400 | 71.6 |
0.1 | 1420 | 86 |
0.05 | 1440 | 112.55 |
0.1 | 1460 | 122.05 |
0.1 | 1480 | 152.55 |
0.05 | 1500 | 167.15 |
0.1 | 1520 | 190.4 |
0.05 | 1560 | 204 |
0.95 | 1600 | - |
0 | 00% | - | 1040 | 0.05 0% | 21,3750% | 0 |
0 | 00% | - | 1080 | 0.70 0% | 14,6250% | 0 |
3.75 K | 4,500-20% | 226.60 -2.10% | 1100 | 0.05 0% | 56,2500% | 1.88 K |
0 | 1,1250% | 200.25 0% | 1120 | 0.20 0% | 30,7500% | 0 |
0 | 7500% | 143.35 0% | 1140 | 0.05 -80% | 29,250-2.50% | 3.38 K |
0 | 00% | 206.30 0% | 1160 | 0.05 -50% | 46,125-6.82% | 4.50 K |
0 | 3750% | 133.80 0% | 1180 | 0.05 -66.67% | 58,500-3.70% | 6.00 K |
2.62 K | 28,875-7.23% | 123.05 -11.44% | 1200 | 0.10 -33.33% | 1,56,375-2.34% | 13.50 K |
0 | 33,3750% | 117 0% | 1220 | 0.05 -83.33% | 71,250-5% | 7.88 K |
375.00 | 39,7500% | 83.50 6.44% | 1240 | 0.30 -14.29% | 53,6250% | 0 |
0 | 42,0000% | 68.40 0% | 1260 | 0.05 -80% | 1,64,2500% | 19.12 K |
1.12 K | 67,125-1.10% | 47.90 -20.76% | 1280 | 0.20 -76.47% | 2,59,500-1.84% | 52.88 K |
36.38 K | 1,09,500-5.50% | 28.60 -29.38% | 1300 | 1.65 -40% | 2,00,625-35.85% | 2.14 L |
1.16 L | 89,250-2.46% | 13.65 -41.91% | 1320 | 5.45 3.81% | 1,18,125-12.50% | 1.28 L |
2.23 L | 1,56,000-16.13% | 3.85 -60.31% | 1340 | 15.35 30.64% | 87,750-17.02% | 88.12 K |
83.62 K | 2,50,875-4.70% | 0.95 -67.24% | 1360 | 32 30.08% | 85,875-6.15% | 15.38 K |
63.00 K | 2,35,500-9.51% | 0.25 -64.29% | 1380 | 52.20 26.85% | 64,125-10.47% | 13.12 K |
1.02 L | 4,98,000-13.20% | 0.10 -71.43% | 1400 | 71.60 19.63% | 95,250-13.31% | 25.88 K |
24.38 K | 1,22,250-7.12% | 0.10 -60% | 1420 | 86 -9.47% | 37,5000% | 375.00 |
6.38 K | 1,86,375-0.80% | 0.05 -75.00% | 1440 | 112.55 10.34% | 8,250-8.33% | 1.50 K |
2.62 K | 63,000-2.33% | 0.10 -50% | 1460 | 122.05 0% | 5,6250% | 0 |
10.12 K | 79,875-8.19% | 0.10 -33.33% | 1480 | 152.55 4.49% | 41,625-20.71% | 15.00 K |
750.00 | 42,375-0.88% | 0.05 -50% | 1500 | 167.15 -0.62% | 9,3750% | 375.00 |
24.00 K | 87,375-20.48% | 0.10 -50% | 1520 | 190.40 2.64% | 24,3750% | 375.00 |
1.88 K | 44,250-0.84% | 0.05 0% | 1560 | 204 0% | 3750% | 0 |
0 | 3750% | 0.95 0% | 1600 | - | 00% | 0 |
Voltas Ltd Futures
Days For Expiry
1
29
62
1330.6
1321.8
1321.6
5,407
2,712
29
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Voltas Ltd 31 July 2025 | 1 | 1330.6 | 5407 |
Voltas Ltd 28 Aug 2025 | 29 | 1321.8 | 2712 |
Voltas Ltd 30 Sep 2025 | 62 | 1321.6 | 29 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1320 as of 30 Jul 2025
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Voltas Ltd is 1.02 L. The OI for Voltas Ltd put options at the 1400 strike is 25.88 K.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1320 ATM strike. 13.65 is the call price, while 5.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1600 strike, the PCR value is 0.52
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1946 and 1135, respectively.