Home
Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1060 | 2.65 |
- | 1080 | 10.05 |
- | 1100 | 0.05 |
- | 1120 | 0.05 |
238.75 | 1140 | 3.2 |
- | 1160 | 0.1 |
191.35 | 1180 | 0.2 |
178.5 | 1200 | 0.1 |
- | 1220 | 0.05 |
98 | 1240 | 0.05 |
83 | 1260 | 0.05 |
50.4 | 1280 | 0.1 |
89.6 | 1300 | 0.45 |
67 | 1320 | 0.15 |
47.85 | 1340 | 0.65 |
26.9 | 1360 | 1.2 |
8.45 | 1380 | 4.95 |
2.3 | 1400 | 16.8 |
1.35 | 1420 | 38.85 |
0.55 | 1440 | 62.3 |
0.45 | 1460 | 86.55 |
0.35 | 1480 | 115 |
0.35 | 1500 | 121 |
0.2 | 1520 | 190 |
0.25 | 1540 | 135.8 |
0.1 | 1560 | 181.5 |
0.05 | 1600 | 234.6 |
0.25 | 1640 | - |
0 | 00% | - | 1060 | 2.65 0% | 00% | 0 |
0 | 00% | - | 1080 | 10.05 0% | 3750% | 0 |
0 | 00% | - | 1100 | 0.05 0% | 4,1250% | 375.00 |
0 | 00% | - | 1120 | 0.05 -50% | 9,375-13.79% | 1.50 K |
375.00 | 3750% | 238.75 16.92% | 1140 | 3.20 0% | 7500% | 0 |
0 | 00% | - | 1160 | 0.10 0% | 13,1250% | 0 |
0 | 00% | 191.35 0% | 1180 | 0.20 -33.33% | 4,12510% | 750.00 |
3.00 K | 9,750-3.70% | 178.50 24.30% | 1200 | 0.10 -71.43% | 79,125-7.46% | 9.75 K |
0 | 00% | - | 1220 | 0.05 -83.33% | 38,250-7.27% | 4.50 K |
0 | 3,3750% | 98 0% | 1240 | 0.05 -87.50% | 31,500-12.50% | 28.12 K |
0 | 12,3750% | 83 0% | 1260 | 0.05 -90% | 47,250-19.23% | 40.50 K |
0 | 16,5000% | 50.40 -5.17% | 1280 | 0.10 -90.48% | 76,125-26.18% | 1.24 L |
22.88 K | 24,000-21.95% | 89.60 145.14% | 1300 | 0.45 -72.73% | 1,43,250-26.11% | 2.23 L |
9.75 K | 29,625-1.25% | 67 345.18% | 1320 | 0.15 -96.94% | 2,56,125-1.44% | 4.07 L |
2.04 L | 14,250-70.54% | 47.85 630.53% | 1340 | 0.65 -95.72% | 81,000-24.21% | 3.68 L |
7.47 L | 71,250-53.32% | 26.90 843.86% | 1360 | 1.20 -96.24% | 84,000-25.58% | 4.24 L |
12.05 L | 1,06,500-61.26% | 8.45 525.93% | 1380 | 4.95 -90.48% | 71,625-14.73% | 93.75 K |
9.64 L | 2,55,000-41.23% | 2.30 109.09% | 1400 | 16.80 -75.37% | 73,500-43.35% | 1.28 L |
6.81 L | 6,21,750-29.36% | 1.35 58.82% | 1420 | 38.85 -57.28% | 1,00,875-9.43% | 18.75 K |
4.22 L | 3,01,875-35.08% | 0.55 -21.43% | 1440 | 62.30 -42.90% | 25,500-11.69% | 7.88 K |
2.10 L | 2,00,625-19.67% | 0.45 -35.71% | 1460 | 86.55 -24.31% | 16,500-2.22% | 3.75 K |
1.39 L | 1,23,000-26.46% | 0.35 -41.67% | 1480 | 115 -16.03% | 16,500-4.35% | 2.25 K |
1.71 L | 3,54,750-15.76% | 0.35 -36.36% | 1500 | 121 -25.77% | 25,500-13.92% | 7.50 K |
20.25 K | 1,00,875-7.24% | 0.20 -60% | 1520 | 190 0% | 9,0000% | 0 |
4.50 K | 79,875-1.39% | 0.25 -44.44% | 1540 | 135.80 0% | 7,5000% | 0 |
24.00 K | 57,375-17.30% | 0.10 -75.00% | 1560 | 181.50 -17.12% | 14,250-24% | 14.25 K |
42.38 K | 68,625-31.72% | 0.05 -75.00% | 1600 | 234.60 0.69% | 6,750-10% | 1.88 K |
0 | 8,2500% | 0.25 0% | 1640 | - | 00% | 0 |
Voltas Ltd Futures
Days For Expiry
1
29
57
1384.4
1351
1341.4
12,318
2,866
161
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 30 Sep 2025 | 1 | 1384.4 | 12318 |
| Voltas Ltd 28 Oct 2025 | 29 | 1351 | 2866 |
| Voltas Ltd 25 Nov 2025 | 57 | 1341.4 | 161 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1380 as of 29 Sept 2025
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1420 strike call options issued by Voltas Ltd is 6.81 L. The OI for Voltas Ltd put options at the 1420 strike is 18.75 K.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1380 ATM strike. 8.45 is the call price, while 4.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1640 strike, the PCR value is 0.41
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1901 and 1135, respectively.
