Voltas Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,200.00
0.00
293.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.35
( 133.33 % )
95,400.00
-1.85
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.65
( 0.00 % )
3,600.00
0.00
0.0
0.0
1,800.00
0.00
325.00
( 0.00 % )
1100
0.55
( 10.00 % )
118,200.00
-13.97
6.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1110
0.70
( 0.00 % )
6,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.75
( 87.50 % )
28,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1130
1.00
( -50.00 % )
2,400.00
0.00
600.00
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.70
( 55.56 % )
13,200.00
4.76
0.0
0.0
600.00
0.00
283.35
( 0.00 % )
1150
1.00
( 66.67 % )
81,000.00
-10.00
8.40 K
0.0
600.00
0.00
121.90
( 0.00 % )
1160
1.55
( 106.67 % )
21,000.00
16.67
0.0
0.0
600.00
0.00
220.90
( 0.00 % )
1170
0.90
( 0.00 % )
48,000.00
0.00
0.0
0.0
1,200.00
0.00
100.00
( 0.00 % )
1180
2.75
( 111.54 % )
152,400.00
24.51
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1190
2.50
( 13.64 % )
21,000.00
775.00
1.80 K
0.0
34,200.00
-10.94
99.45
( -20.44 % )
1200
3.55
( 115.15 % )
367,200.00
0.82
12.60 K
0.0
1,800.00
50.00
86.25
( 8.76 % )
1210
4.00
( 95.12 % )
20,400.00
9.68
4.80 K
0.0
15,000.00
-32.43
78.00
( -22.00 % )
1220
5.70
( 123.53 % )
49,200.00
64.00
9.60 K
0.0
6,000.00
100.00
78.60
( -17.48 % )
1230
9.10
( 180.00 % )
48,000.00
6.67
600.00
0.0
9,000.00
0.00
77.00
( 0.00 % )
1240
10.10
( 158.97 % )
75,000.00
52.44
7.80 K
1.20 K
21,000.00
-14.63
60.00
( -26.02 % )
1250
11.95
( 132.04 % )
657,000.00
161.34
22.20 K
0.0
28,200.00
-12.96
51.50
( -15.57 % )
1260
13.00
( 98.47 % )
115,200.00
31.51
8.40 K
2.40 K
26,400.00
0.00
43.90
( -26.09 % )
1270
18.45
( 120.96 % )
71,400.00
-16.20
600.00
44.40 K
90,600.00
23.77
40.70
( -29.28 % )
1280
19.00
( 78.40 % )
162,000.00
-14.83
25.20 K
72.00 K
89,400.00
83.95
33.95
( -32.77 % )
1290
22.30
( 70.88 % )
84,600.00
7.63
10.80 K
2.12 L
570,000.00
46.83
28.20
( -35.25 % )
1300
26.50
( 61.59 % )
300,600.00
-3.28
33.00 K
36.60 K
103,200.00
72.00
23.60
( -36.98 % )
1310
34.30
( 67.32 % )
49,800.00
-23.15
1.20 K
96.60 K
346,200.00
36.73
19.50
( -38.87 % )
1320
36.30
( 46.96 % )
67,800.00
-15.67
6.00 K
43.80 K
190,800.00
64.77
15.80
( -42.44 % )
1330
50.95
( 71.84 % )
67,200.00
-6.67
0.0
30.60 K
249,000.00
34.74
12.60
( -43.88 % )
1340
56.70
( 61.08 % )
63,600.00
-1.85
0.0
54.00 K
496,800.00
18.62
10.50
( -43.40 % )
1350
66.45
( 61.88 % )
148,200.00
-5.73
0.0
26.40 K
196,800.00
76.34
8.45
( -44.22 % )
1360
72.50
( 51.36 % )
54,600.00
4.60
0.0
8.40 K
55,800.00
-18.42
7.05
( -43.37 % )
1370
53.95
( -1.01 % )
28,200.00
0.00
0.0
20.40 K
241,800.00
33.44
5.80
( -42.29 % )
1380
91.70
( 39.47 % )
45,000.00
-3.85
0.0
14.40 K
73,800.00
4.24
4.55
( -44.17 % )
1390
70.35
( -0.50 % )
18,600.00
0.00
0.0
1.95 L
918,000.00
15.91
4.05
( -39.55 % )
1400
104.00
( 32.06 % )
223,800.00
-1.84
1.20 K
9.60 K
78,000.00
15.04
3.20
( -43.36 % )
1410
95.05
( 0.00 % )
75,000.00
0.00
0.0
12.00 K
294,000.00
-15.95
3.25
( -28.57 % )
1420
118.00
( 0.00 % )
58,200.00
0.00
0.0
600.00
93,600.00
2.63
2.20
( -43.59 % )
1430
120.00
( 0.00 % )
15,600.00
0.00
0.0
0.0
87,000.00
-3.97
1.95
( -41.79 % )
1440
132.65
( 0.00 % )
30,000.00
0.00
0.0
36.60 K
466,200.00
-3.00
1.65
( -44.07 % )
1450
157.50
( 26.30 % )
177,600.00
-7.21
0.0
3.00 K
282,000.00
-11.32
1.35
( -46.00 % )
1460
164.85
( 23.02 % )
71,400.00
-0.83
0.0
0.0
82,800.00
-12.66
1.40
( -39.13 % )
1470
167.80
( 12.62 % )
55,800.00
-3.13
0.0
600.00
153,000.00
-2.30
1.20
( -40.00 % )
1480
155.90
( 0.00 % )
37,800.00
0.00
0.0
0.0
117,000.00
7.73
1.25
( -34.21 % )
1490
181.65
( 0.00 % )
24,600.00
0.00
0.0
2.20 L
2,295,000.00
1.27
1.15
( -34.29 % )
1500
204.00
( 9.91 % )
63,600.00
-6.19
600.00
0.0
106,800.00
4.71
1.05
( -32.26 % )
1510
223.25
( 0.00 % )
4,200.00
0.00
0.0
0.0
112,200.00
-12.21
1.05
( -22.22 % )
1520
222.00
( 0.00 % )
1,800.00
0.00
0.0
0.0
98,400.00
-0.61
1.15
( -4.17 % )
1530
0.00
( 0.00 % )
0.00
0.00
0.0
3.00 K
104,400.00
-47.27
1.15
( -8.00 % )
1540
172.50
( 0.00 % )
4,200.00
0.00
0.0
4.80 K
192,000.00
-19.19
0.80
( -23.81 % )
1550
257.50
( 8.19 % )
12,000.00
-4.76
0.0
1.20 K
75,000.00
47.06
0.50
( -61.54 % )
1560
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
61,200.00
0.00
0.70
( 0.00 % )
1570
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
70,200.00
-12.69
0.70
( 27.27 % )
1580
284.00
( -0.18 % )
1,200.00
0.00
0.0
0.0
17,400.00
-6.45
0.80
( 45.45 % )
1590
0.00
( 0.00 % )
0.00
0.00
0.0
8.40 K
336,000.00
-2.10
0.50
( -33.33 % )
1600
275.00
( 0.00 % )
1,200.00
0.00
0.0
0.0
120,000.00
0.00
0.45
( -43.75 % )
1620
159.80
( 0.00 % )
600.00
0.00
0.0
8.40 K
90,000.00
-25.00
0.50
( -37.50 % )
1640
0.00
( 0.00 % )
0.00
0.00
0.0
600.00
217,200.00
-3.72
1.00
( 81.82 % )
1660
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
293.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
325.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
283.35
( 0.00 % )
121.90
( 0.00 % )
220.90
( 0.00 % )
100.00
( 0.00 % )
0.00
( 0.00 % )
99.45
( -20.44 % )
86.25
( 8.76 % )
78.00
( -22.00 % )
78.60
( -17.48 % )
77.00
( 0.00 % )
60.00
( -26.02 % )
51.50
( -15.57 % )
43.90
( -26.09 % )
40.70
( -29.28 % )
33.95
( -32.77 % )
28.20
( -35.25 % )
23.60
( -36.98 % )
19.50
( -38.87 % )
15.80
( -42.44 % )
12.60
( -43.88 % )
10.50
( -43.40 % )
8.45
( -44.22 % )
7.05
( -43.37 % )
5.80
( -42.29 % )
4.55
( -44.17 % )
4.05
( -39.55 % )
3.20
( -43.36 % )
3.25
( -28.57 % )
2.20
( -43.59 % )
1.95
( -41.79 % )
1.65
( -44.07 % )
1.35
( -46.00 % )
1.40
( -39.13 % )
1.20
( -40.00 % )
1.25
( -34.21 % )
1.15
( -34.29 % )
1.05
( -32.26 % )
1.05
( -22.22 % )
1.15
( -4.17 % )
1.15
( -8.00 % )
0.80
( -23.81 % )
0.50
( -61.54 % )
0.70
( 0.00 % )
0.70
( 27.27 % )
0.80
( 45.45 % )
0.50
( -33.33 % )
0.45
( -43.75 % )
0.50
( -37.50 % )
1.00
( 81.82 % )
Strike
1000
1060
1080
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
1250
1260
1270
1280
1290
1300
1310
1320
1330
1340
1350
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1490
1500
1510
1520
1530
1540
1550
1560
1570
1580
1590
1600
1620
1640
1660
Put Price
0.00
( 0.00 % )
0.35
( 133.33 % )
0.65
( 0.00 % )
0.55
( 10.00 % )
0.70
( 0.00 % )
0.75
( 87.50 % )
1.00
( -50.00 % )
0.70
( 55.56 % )
1.00
( 66.67 % )
1.55
( 106.67 % )
0.90
( 0.00 % )
2.75
( 111.54 % )
2.50
( 13.64 % )
3.55
( 115.15 % )
4.00
( 95.12 % )
5.70
( 123.53 % )
9.10
( 180.00 % )
10.10
( 158.97 % )
11.95
( 132.04 % )
13.00
( 98.47 % )
18.45
( 120.96 % )
19.00
( 78.40 % )
22.30
( 70.88 % )
26.50
( 61.59 % )
34.30
( 67.32 % )
36.30
( 46.96 % )
50.95
( 71.84 % )
56.70
( 61.08 % )
66.45
( 61.88 % )
72.50
( 51.36 % )
53.95
( -1.01 % )
91.70
( 39.47 % )
70.35
( -0.50 % )
104.00
( 32.06 % )
95.05
( 0.00 % )
118.00
( 0.00 % )
120.00
( 0.00 % )
132.65
( 0.00 % )
157.50
( 26.30 % )
164.85
( 23.02 % )
167.80
( 12.62 % )
155.90
( 0.00 % )
181.65
( 0.00 % )
204.00
( 9.91 % )
223.25
( 0.00 % )
222.00
( 0.00 % )
0.00
( 0.00 % )
172.50
( 0.00 % )
257.50
( 8.19 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
284.00
( -0.18 % )
0.00
( 0.00 % )
275.00
( 0.00 % )
159.80
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Voltas Ltd is 1296.7 as of May 18, 2024

The OI for the 1500 strike call options issued by Voltas Ltd is 2.20 L. The OI for Voltas Ltd put options at the 1500 strike is 600.00.

Voltas Ltd is currently on a 1300 ATM strike. 28.2 is the call price, while 26.5 is the put price.

For the 1660 strike, the PCR value is 0.29

The 52-week low and 52-week high prices of Voltas Ltd shares were 745 and 1502.3, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions