Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	3.8
196	1040	5.4
188.95	1060	7.65
155.3	1080	10
141	1100	12.5
126	1120	16
110	1140	20.2
94.5	1160	25.75
82.2	1180	32.15
67.8	1200	40.05
57.3	1220	49.4
47.8	1240	59.75
39.55	1260	70.1
32.05	1280	82.7
26.5	1300	96.45
21.2	1320	110.85
17.05	1340	122.8
14.05	1360	138.6
10.9	1380	151.65
8.6	1400	171.75
6.75	1420	183
5.4	1440	210.7
4.15	1460	208.7
3.35	1480	214.55
3	1500	273.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	3.80 7.04%	31,80019.10%	29.40 K
0	6000%	196 0%	1040	5.40 9.09%	2,36,700-3.07%	50.40 K
0	2,4000%	188.95 0%	1060	7.65 15.91%	1,46,7004.71%	48.90 K
4.80 K	6,90035.29%	155.30 -10.41%	1080	10 17.65%	1,26,30028.35%	50.40 K
9.00 K	42,30010.16%	141 -9.03%	1100	12.50 18.48%	4,23,0006.50%	1.64 L
900.00	14,1000%	126 -8.00%	1120	16 18.52%	1,44,00014.29%	91.80 K
600.00	15,600-1.89%	110 -8.98%	1140	20.20 18.48%	3,01,80012.65%	1.26 L
3.60 K	21,9002.82%	94.50 -10.93%	1160	25.75 17.85%	2,02,200-2.46%	2.96 L
15.60 K	48,6003.85%	82.20 -12.32%	1180	32.15 14.21%	2,51,1001.09%	2.09 L
2.35 L	2,12,7007.26%	67.80 -15.72%	1200	40.05 15.42%	9,23,100-10.97%	9.41 L
4.03 L	2,79,60018.73%	57.30 -16.41%	1220	49.40 14.48%	2,98,2006.08%	2.79 L
6.33 L	3,64,80041.72%	47.80 -17.80%	1240	59.75 15.24%	2,71,80010.76%	2.76 L
4.72 L	3,77,10010.65%	39.55 -18.79%	1260	70.10 12.07%	1,74,6001.93%	1.05 L
2.14 L	3,53,400-0.93%	32.05 -21.25%	1280	82.70 10.64%	1,57,800-2.05%	41.10 K
8.44 L	14,03,7005.29%	26.50 -21.71%	1300	96.45 10.99%	5,00,400-2.46%	54.00 K
2.41 L	4,65,0002.31%	21.20 -23.33%	1320	110.85 9.59%	1,17,300-4.63%	18.60 K
2.74 L	6,11,40019.81%	17.05 -24.05%	1340	122.80 5.73%	1,48,200-6.79%	18.60 K
2.54 L	5,61,3000.59%	14.05 -22.59%	1360	138.60 9.61%	1,46,400-2.20%	7.50 K
83.40 K	2,44,200-0.25%	10.90 -25.09%	1380	151.65 3.02%	35,1005.41%	2.40 K
5.66 L	13,08,6003.00%	8.60 -26.81%	1400	171.75 4.50%	3,27,300-0.55%	9.90 K
86.10 K	1,30,8006.86%	6.75 -26.63%	1420	183 0%	20,4000%	0
1.34 L	2,18,40017.99%	5.40 -23.94%	1440	210.70 5.38%	21,000-1.41%	300.00
1.12 L	2,52,30013.50%	4.15 -25.89%	1460	208.70 0%	13,5000%	0
30.90 K	90,000-0.66%	3.35 -26.37%	1480	214.55 0%	10,5000%	0
86.40 K	6,25,200-0.53%	3 -16.67%	1500	273.30 5.12%	70,5000%	600.00