Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	0.45
-	1080	0.7
-	1100	0.8
-	1120	1
155.2	1140	1.45
144.35	1160	1.75
100.8	1180	2.65
86.9	1200	4.2
67.3	1220	6.75
53.35	1240	10.85
39.25	1260	17
28.3	1280	25.5
19.05	1300	36.5
12.35	1320	51
8	1340	66
5.25	1360	86.45
3.6	1380	104.1
2.7	1400	120.5
1.95	1420	141.35
1.5	1440	161
1.2	1460	182
0.9	1480	202
0.85	1500	221
0.7	1520	230
0.55	1540	172.45
0.6	1560	225

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	0.45 -10.00%	33,300-0.89%	2.70 K
0	00%	-	1080	0.70 0%	16,8000%	0
0	00%	-	1100	0.80 -58.97%	28,5002.15%	2.70 K
0	00%	-	1120	1 0%	95,1009.69%	15.30 K
0	3000%	155.20 0%	1140	1.45 -6.45%	8,700-3.33%	4.50 K
0	9000%	144.35 0%	1160	1.75 12.90%	1,62,300-0.37%	23.10 K
5.70 K	8,100-30.77%	100.80 -2.18%	1180	2.65 10.42%	1,02,6005.88%	38.10 K
14.10 K	34,20018.75%	86.90 -10.37%	1200	4.20 13.51%	3,44,100-10.11%	2.42 L
20.40 K	1,31,7002.57%	67.30 -10.98%	1220	6.75 15.38%	4,18,5004.97%	1.04 L
20.70 K	29,40025.64%	53.35 -14.98%	1240	10.85 14.81%	3,21,6005.00%	1.54 L
1.61 L	99,60045.61%	39.25 -20.22%	1260	17 14.86%	2,20,5004.85%	2.90 L
6.76 L	4,55,40060.47%	28.30 -22.36%	1280	25.50 13.33%	3,28,80022.05%	4.28 L
12.24 L	10,39,20016.24%	19.05 -27.98%	1300	36.50 12.14%	3,85,500-3.53%	2.72 L
5.15 L	4,86,30010.05%	12.35 -34.31%	1320	51 13.46%	1,43,100-8.27%	69.90 K
5.00 L	5,24,4008.84%	8 -37.98%	1340	66 10.83%	1,58,100-6.23%	19.80 K
3.63 L	7,62,9009.61%	5.25 -41.34%	1360	86.45 16.20%	2,01,900-0.44%	21.90 K
3.07 L	5,88,00013.23%	3.60 -45.04%	1380	104.10 10.98%	1,70,400-0.70%	7.20 K
6.09 L	15,69,9001.81%	2.70 -45.45%	1400	120.50 9.79%	1,85,400-1.59%	14.10 K
1.31 L	7,06,800-1.59%	1.95 -41.79%	1420	141.35 -1.15%	94,800-0.32%	600.00
2.61 L	9,20,1002.34%	1.50 -45.45%	1440	161 8.20%	1,82,400-0.33%	900.00
2.02 L	7,16,100-1.81%	1.20 -42.86%	1460	182 8.62%	1,43,700-0.21%	1.80 K
93.30 K	4,78,800-5.17%	0.90 -43.75%	1480	202 15.59%	62,1000%	300.00
5.68 L	16,37,100-2.80%	0.85 -43.33%	1500	221 4.25%	1,66,500-0.54%	1.80 K
50.10 K	3,42,9000.97%	0.70 -36.36%	1520	230 0%	19,2000%	0
40.80 K	2,78,100-4.14%	0.55 -38.89%	1540	172.45 0%	5,7000%	0
11.10 K	1,64,700-2.31%	0.60 -25.00%	1560	225 0%	11,1000%	0