Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
328.85	1080	1
-	1100	0.4
297.95	1120	0.9
289.35	1140	1
156.8	1160	0.9
208.2	1180	0.95
210	1200	2
151	1220	2.65
199.35	1240	3.2
139.15	1260	5.1
154.55	1280	7.15
104.85	1300	9.55
88.8	1320	13.55
76	1340	18.7
60.2	1360	25.4
47.35	1380	33.3
37.45	1400	42.65
28.7	1420	53.55
21.45	1440	66.8
15.9	1460	81
11.9	1480	91.65
8.85	1500	114.5
6.25	1520	117.5
4.7	1540	117.8
3.5	1560	167.4
2.55	1580	141
2	1600	157.75
1.65	1620	-
1.25	1640	-
0.85	1680	233.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	328.85 0%	1080	1 0%	16,5000%	4.80 K
0	00%	-	1100	0.40 -11.11%	1,21,5000%	10.80 K
300.00	1,2000%	297.95 0%	1120	0.90 0%	40,5000%	0
900.00	2,4000%	289.35 0%	1140	1 5.26%	58,8000%	21.30 K
0	5,1000%	156.80 3.91%	1160	0.90 0%	36,9000%	3.00 K
0	2,7000%	208.20 0%	1180	0.95 0%	41,1000%	16.50 K
0	37,8000%	210 0%	1200	2 11.11%	3,05,1000%	75.90 K
0	21,9000%	151 0%	1220	2.65 15.22%	83,4000%	16.50 K
0	34,8000%	199.35 0%	1240	3.20 1.59%	95,1000%	40.20 K
3.00 K	88,8000%	139.15 -0.29%	1260	5.10 10.87%	92,4000%	62.40 K
1.50 K	59,7000%	154.55 0%	1280	7.15 8.33%	1,32,9000%	1.30 L
26.40 K	2,00,4000%	104.85 -2.51%	1300	9.55 6.11%	4,08,6000%	4.41 L
16.20 K	1,80,9000%	88.80 -0.50%	1320	13.55 7.54%	2,63,4000%	2.01 L
11.40 K	78,0000%	76 -0.07%	1340	18.70 5.65%	2,60,4000%	3.17 L
1.49 L	1,93,5000%	60.20 -2.51%	1360	25.40 9.25%	2,13,3000%	3.51 L
72.60 K	1,10,4000%	47.35 -4.44%	1380	33.30 5.71%	2,03,4000%	3.91 L
9.20 L	5,10,3000%	37.45 -3.85%	1400	42.65 5.44%	4,04,4000%	12.98 L
11.14 L	4,31,1000%	28.70 -4.01%	1420	53.55 5.31%	1,53,0000%	7.16 L
17.29 L	6,10,2000%	21.45 -4.88%	1440	66.80 5.20%	1,09,5000%	5.94 L
11.33 L	4,91,4000%	15.90 -4.22%	1460	81 0.81%	51,6000%	96.60 K
4.33 L	2,13,6000%	11.90 -4.03%	1480	91.65 0.33%	22,2000%	8.70 K
16.40 L	6,58,8000%	8.85 -2.75%	1500	114.50 1.01%	1,38,0000%	24.00 K
3.46 L	1,88,1000%	6.25 -3.85%	1520	117.50 0%	25,2000%	12.30 K
3.30 L	1,62,0000%	4.70 0%	1540	117.80 0%	5,7000%	600.00
2.87 L	1,43,4000%	3.50 -1.41%	1560	167.40 0%	1,8000%	0
1.33 L	70,2000%	2.55 -1.92%	1580	141 0%	2,4000%	0
4.92 L	2,98,5000%	2 0%	1600	157.75 -0.35%	11,7000%	0
2.40 K	9000%	1.65 0%	1620	-	00%	0
33.00 K	75,0000%	1.25 4.17%	1640	-	00%	0
40.50 K	1,61,7000%	0.85 -5.56%	1680	233.20 0.09%	16,8000%	0