Home
Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
187.65 | 1160 | 0.15 |
206.25 | 1200 | 0.1 |
153.6 | 1220 | 0.45 |
167.3 | 1240 | 0.45 |
137.4 | 1260 | 0.6 |
140 | 1280 | 1.2 |
132.15 | 1300 | 1.15 |
107.4 | 1320 | 1.45 |
90.5 | 1340 | 2.25 |
74 | 1360 | 3.45 |
51.9 | 1380 | 5.75 |
36.3 | 1400 | 10.3 |
24.4 | 1420 | 17.8 |
15.35 | 1440 | 28.95 |
9.4 | 1460 | 40.7 |
5.55 | 1480 | 59.3 |
3.4 | 1500 | 77.2 |
2.1 | 1520 | 95.8 |
1.5 | 1540 | - |
1.15 | 1560 | 130 |
0.45 | 1600 | 175.5 |
0 | 3750% | 187.65 0% | 1160 | 0.15 0% | 35,2500% | 0 |
3.00 K | 63,0000% | 206.25 8.27% | 1200 | 0.10 -50% | 1,32,375-2.49% | 51.75 K |
0 | 6,7500% | 153.60 0% | 1220 | 0.45 0% | 55,5000% | 0 |
0 | 11,2500% | 167.30 0% | 1240 | 0.45 -25.00% | 66,375-5.35% | 12.00 K |
0 | 23,6250% | 137.40 0% | 1260 | 0.60 -36.84% | 1,64,250-2.88% | 10.12 K |
3.38 K | 42,7500.88% | 140 -0.88% | 1280 | 1.20 -4.00% | 91,875-4.30% | 17.25 K |
14.62 K | 36,00011.63% | 132.15 18.95% | 1300 | 1.15 -41.03% | 3,93,3758.70% | 98.25 K |
16.50 K | 19,5006.12% | 107.40 20.27% | 1320 | 1.45 -44.23% | 1,61,6250.70% | 38.25 K |
26.62 K | 65,625-8.38% | 90.50 23.21% | 1340 | 2.25 -44.44% | 2,24,250-2.92% | 1.88 L |
37.12 K | 1,29,000-5.49% | 74 32.38% | 1360 | 3.45 -46.51% | 2,92,87527.20% | 3.02 L |
1.38 L | 1,08,750-8.52% | 51.90 24.01% | 1380 | 5.75 -46.01% | 2,68,87534.27% | 2.58 L |
6.56 L | 2,19,375-11.63% | 36.30 27.82% | 1400 | 10.30 -38.87% | 2,27,25028.66% | 5.82 L |
9.61 L | 2,46,750-11.20% | 24.40 30.83% | 1420 | 17.80 -34.92% | 1,35,37546.75% | 3.75 L |
19.48 L | 5,98,87537.20% | 15.35 24.29% | 1440 | 28.95 -29.56% | 1,48,1253.67% | 99.38 K |
11.38 L | 3,09,375-13.43% | 9.40 18.24% | 1460 | 40.70 -25.93% | 35,62531.94% | 55.12 K |
3.39 L | 2,63,625-3.30% | 5.55 -0.89% | 1480 | 59.30 -19.04% | 21,000-1.75% | 6.38 K |
12.77 L | 4,42,875-32.05% | 3.40 -19.05% | 1500 | 77.20 -18.86% | 63,000-6.15% | 26.62 K |
1.46 L | 1,22,62526.74% | 2.10 -27.59% | 1520 | 95.80 -15.59% | 18,000-9.43% | 9.38 K |
1.86 L | 1,20,75023.37% | 1.50 -26.83% | 1540 | - | 00% | 0 |
4.88 K | 1,32,3751.73% | 1.15 -25.81% | 1560 | 130 -7.96% | 9,0000% | 375.00 |
22.12 K | 82,125-4.37% | 0.45 -47.06% | 1600 | 175.50 0% | 11,2500% | 0 |
Voltas Ltd Futures
Days For Expiry
8
36
71
1425.8
1398.1
1382.2
3,466
1,561
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 28 Oct 2025 | 8 | 1425.8 | 3466 |
| Voltas Ltd 25 Nov 2025 | 36 | 1398.1 | 1561 |
| Voltas Ltd 30 Dec 2025 | 71 | 1382.2 | 23 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1440 as of 20 Oct 2025
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1440 strike call options issued by Voltas Ltd is 19.48 L. The OI for Voltas Ltd put options at the 1440 strike is 99.38 K.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1440 ATM strike. 15.35 is the call price, while 28.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1600 strike, the PCR value is 0.66
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1890 and 1135, respectively.
