Voltas Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
155.25	1120	1
264.35	1140	0.6
199.4	1160	0.95
246	1180	1.1
239.95	1200	1.55
195	1220	1.7
186	1240	2.3
173.05	1260	2.65
170	1280	3.2
149.05	1300	4.25
131.75	1320	5.6
113.25	1340	7.25
95.9	1360	9.9
79.9	1380	13.5
66	1400	18.65
51.55	1420	24.6
40.25	1440	33.7
30.55	1460	44.2
22.7	1480	56
16.3	1500	69.05
11.4	1520	111.55
8.15	1540	119.65
5.95	1560	141.9
4.1	1580	259.35
3	1600	177
5	1620	-
1.7	1640	-
1.2	1660	370.25
0.65	1680	-
0.8	1700	281.8
0.6	1720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,5000%	155.25 0%	1120	1 -31.03%	18,750-26.47%	11.25 K
375.00	28,125-1.32%	264.35 8.34%	1140	0.60 -66.67%	1,30,50030.83%	48.75 K
0	31,5000%	199.40 0%	1160	0.95 -55.81%	1,01,2501.12%	33.00 K
375.00	40,875-0.91%	246 11.26%	1180	1.10 -57.69%	1,45,500-3.72%	34.88 K
3.38 K	73,5000%	239.95 12.13%	1200	1.55 -47.46%	6,07,1251.82%	1.52 L
375.00	75,7500%	195 15.97%	1220	1.70 -51.43%	1,20,7500%	45.75 K
750.00	72,375-1.03%	186 11.68%	1240	2.30 -45.24%	88,875-4.05%	56.62 K
12.38 K	1,19,625-3.63%	173.05 19.02%	1260	2.65 -49.04%	2,45,250-14.73%	2.02 L
28.12 K	1,17,375-2.80%	170 29.13%	1280	3.20 -50%	2,01,375-6.93%	74.25 K
48.38 K	5,64,0000.20%	149.05 27.50%	1300	4.25 -49.40%	4,41,00020.25%	5.46 L
19.12 K	90,000-7.34%	131.75 29.61%	1320	5.60 -50%	1,33,5002.89%	1.63 L
45.75 K	1,61,250-3.15%	113.25 43.35%	1340	7.25 -53.38%	2,02,5002.47%	2.74 L
1.07 L	1,03,500-11.54%	95.90 43.13%	1360	9.90 -51.94%	2,29,12522.20%	4.67 L
2.61 L	1,18,875-15.01%	79.90 46.07%	1380	13.50 -50.46%	1,17,375-9.54%	4.32 L
10.70 L	3,74,625-22.68%	66 52.78%	1400	18.65 -46.02%	2,28,37522.54%	7.48 L
11.13 L	1,84,500-20%	51.55 56.45%	1420	24.60 -45.21%	1,20,00070.21%	4.65 L
13.93 L	2,03,25017.83%	40.25 63.29%	1440	33.70 -40.56%	1,55,625346.24%	3.61 L
9.83 L	1,93,12510.52%	30.55 67.86%	1460	44.20 -38.14%	31,125112.82%	1.06 L
9.32 L	1,15,875-42.24%	22.70 69.40%	1480	56 -37.88%	10,87538.10%	10.50 K
12.60 L	4,13,625-16.63%	16.30 66.33%	1500	69.05 -34.46%	44,25020.41%	38.25 K
3.87 L	2,00,25040.53%	11.40 57.24%	1520	111.55 -52.33%	10,5003.70%	1.12 K
1.58 L	63,75021.43%	8.15 50.93%	1540	119.65 -20.92%	1,87525%	2.25 K
68.62 K	66,00019.73%	5.95 45.12%	1560	141.90 -11.34%	1,87566.67%	3.38 K
28.50 K	20,250-16.92%	4.10 34.43%	1580	259.35 0%	00%	0
4.85 L	4,04,250-31.99%	3 27.66%	1600	177 -10.38%	16,8750%	375.00
0	6,7500%	5 0%	1620	-	00%	0
18.75 K	64,12512.50%	1.70 21.43%	1640	-	00%	0
375.00	16,875-2.17%	1.20 84.62%	1660	370.25 0%	2,2500%	0
0	6,3750%	0.65 0%	1680	-	00%	0
7.12 K	24,750-2.94%	0.80 77.78%	1700	281.80 0%	1,1250%	0
1.88 K	14,625-7.14%	0.60 9.09%	1720	-	00%	0