Home
Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1100 | 0.25 |
- | 1140 | 0.1 |
208.5 | 1160 | 0.05 |
152 | 1180 | 0.15 |
186.8 | 1200 | 0.3 |
144.55 | 1220 | 0.65 |
93.85 | 1240 | 0.9 |
146.5 | 1260 | 1.1 |
102.15 | 1280 | 1.6 |
83.05 | 1300 | 2.55 |
63.2 | 1320 | 4.5 |
46 | 1340 | 8.1 |
31.2 | 1360 | 14.3 |
20.7 | 1380 | 23 |
13.1 | 1400 | 35.05 |
8 | 1420 | 50.1 |
4.6 | 1440 | 64.95 |
2.85 | 1460 | 85.3 |
1.75 | 1480 | 82.3 |
1.15 | 1500 | 115 |
0.85 | 1520 | 151.65 |
0.6 | 1540 | 202.75 |
0.4 | 1560 | 161.1 |
0.15 | 1600 | 220.4 |
0 | 00% | - | 1100 | 0.25 0% | 2,2500% | 0 |
0 | 00% | - | 1140 | 0.10 0% | 18,7500% | 0 |
0 | 3750% | 208.50 0% | 1160 | 0.05 -50% | 69,3750% | 750.00 |
0 | 2,2500% | 152 0% | 1180 | 0.15 0% | 1,04,6250% | 0 |
0 | 76,1250% | 186.80 -2.91% | 1200 | 0.30 -25.00% | 92,625-6.79% | 7.50 K |
0 | 3750% | 144.55 0% | 1220 | 0.65 30.00% | 45,0000.84% | 1.88 K |
0 | 48,7500% | 93.85 0% | 1240 | 0.90 80% | 72,75048.09% | 69.00 K |
0 | 2,6250% | 146.50 0% | 1260 | 1.10 46.67% | 1,67,2500.22% | 57.00 K |
750.00 | 27,000-1.37% | 102.15 -24.36% | 1280 | 1.60 33.33% | 1,52,250-21.62% | 1.13 L |
24.00 K | 48,000-9.86% | 83.05 -21.24% | 1300 | 2.55 50.00% | 1,74,37512.32% | 3.28 L |
30.38 K | 54,000-4.64% | 63.20 -27.27% | 1320 | 4.50 76.47% | 2,43,75063.73% | 4.37 L |
54.00 K | 98,625-2.59% | 46 -34.14% | 1340 | 8.10 86.21% | 2,17,87510.46% | 4.89 L |
3.48 L | 2,13,3755.57% | 31.20 -40.57% | 1360 | 14.30 100% | 2,24,250-30.87% | 8.65 L |
9.09 L | 2,60,25053.54% | 20.70 -44.50% | 1380 | 23 82.54% | 1,29,750-34.22% | 8.88 L |
18.06 L | 5,25,0008.28% | 13.10 -49.13% | 1400 | 35.05 73.09% | 2,01,000-21.98% | 7.46 L |
47.74 L | 13,00,50064.05% | 8 -53.76% | 1420 | 50.10 56.81% | 1,08,375-6.77% | 2.52 L |
10.63 L | 4,33,125118.75% | 4.60 -56.81% | 1440 | 64.95 41.50% | 49,1258.26% | 42.38 K |
6.54 L | 3,23,625-2.49% | 2.85 -55.12% | 1460 | 85.30 38.25% | 29,6250% | 35.62 K |
2.90 L | 1,87,5009.41% | 1.75 -55.13% | 1480 | 82.30 2.30% | 67,8750% | 0 |
3.24 L | 1,59,000-15.20% | 1.15 -55.77% | 1500 | 115 15.40% | 57,7500.65% | 1.50 K |
83.25 K | 76,1250% | 0.85 -52.78% | 1520 | 151.65 0% | 3,7500% | 0 |
37.88 K | 82,125-10.98% | 0.60 -52% | 1540 | 202.75 0% | 4,5000% | 0 |
35.62 K | 1,57,1250% | 0.40 -57.89% | 1560 | 161.10 0% | 1,21,8750% | 0 |
16.88 K | 88,5000.43% | 0.15 -62.50% | 1600 | 220.40 27.03% | 54,3750% | 1.88 K |
Voltas Ltd Futures
Days For Expiry
9
37
65
1378.5
1369.2
1367
6,205
1,108
64
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 30 Dec 2025 | 9 | 1378.5 | 6205 |
| Voltas Ltd 27 Jan 2026 | 37 | 1369.2 | 1108 |
| Voltas Ltd 24 Feb 2026 | 65 | 1367 | 64 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1380 as of 19 Dec 2025
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1420 strike call options issued by Voltas Ltd is 47.74 L. The OI for Voltas Ltd put options at the 1420 strike is 2.52 L.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1380 ATM strike. 20.7 is the call price, while 23 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1600 strike, the PCR value is 0.19
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1859 and 1135, respectively.
