Voltas Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1400 | 92.40 K |
0 | 1460 | 68.40 K |
600.00 | 1480 | 1.37 L |
16.20 K | 1500 | 3.11 L |
2.10 K | 1520 | 1.64 L |
4.80 K | 1540 | 2.30 L |
5.40 K | 1560 | 3.33 L |
10.80 K | 1580 | 3.32 L |
1.10 L | 1600 | 7.63 L |
1.08 L | 1620 | 2.60 L |
7.77 L | 1640 | 4.69 L |
11.66 L | 1660 | 3.07 L |
5.18 L | 1680 | 2.14 L |
15.17 L | 1700 | 1.65 L |
4.09 L | 1720 | 36.00 K |
4.54 L | 1740 | 33.60 K |
4.30 L | 1760 | 26.40 K |
2.97 L | 1780 | 11.10 K |
10.74 L | 1800 | 23.10 K |
1.70 L | 1820 | 0 |
1.26 L | 1840 | 2.10 K |
1.28 L | 1860 | 0 |
39.60 K | 1880 | 0 |
4.40 L | 1900 | 0 |
55.50 K | 1920 | 0 |
1.11 L | 1940 | 0 |
0 | 00% | - | 1400 | 2.55 -49.00% | 19,800127.59% | 92.40 K |
0 | 00% | - | 1460 | 4.90 -38.75% | 12,900138.89% | 68.40 K |
600.00 | 6000% | 168.65 0% | 1480 | 6.15 -34.92% | 54,00097.80% | 1.37 L |
16.20 K | 12,30036.67% | 178.30 11.44% | 1500 | 8 -34.43% | 1,33,800-1.76% | 3.11 L |
2.10 K | 1,5000% | 136.25 0% | 1520 | 9.85 -32.30% | 69,600-3.73% | 1.64 L |
4.80 K | 3,0000% | 147.15 8.36% | 1540 | 12.45 -34.99% | 51,000254.17% | 2.30 L |
5.40 K | 1,8000% | 125.55 0% | 1560 | 16.05 -30.07% | 1,56,00036.48% | 3.33 L |
10.80 K | 3,9000% | 109.55 3.64% | 1580 | 20 -28.44% | 1,25,70036.04% | 3.32 L |
1.10 L | 72,90030.65% | 96.70 16.58% | 1600 | 25.50 -27.56% | 3,33,9000.82% | 7.63 L |
1.08 L | 36,900123.64% | 82.05 13.88% | 1620 | 32.05 -25.72% | 82,50026.73% | 2.60 L |
7.77 L | 1,09,8003.98% | 68.85 14.56% | 1640 | 39.55 -25.02% | 1,60,50054.62% | 4.69 L |
11.66 L | 2,42,10012.71% | 58.50 11.22% | 1660 | 48.80 -22.11% | 1,36,50019.42% | 3.07 L |
5.18 L | 1,11,00031.67% | 49 15.02% | 1680 | 58.60 -18.61% | 1,04,700119.50% | 2.14 L |
15.17 L | 5,50,50017.85% | 40.40 14.45% | 1700 | 70.65 -17.22% | 1,90,200-2.76% | 1.65 L |
4.09 L | 1,04,100-5.45% | 33.70 16.61% | 1720 | 82.35 -16.31% | 36,600-3.94% | 36.00 K |
4.54 L | 2,06,700-10.52% | 27.70 18.63% | 1740 | 96.25 -14.90% | 50,100-4.57% | 33.60 K |
4.30 L | 2,34,6005.39% | 22.55 19.31% | 1760 | 110 -15.68% | 52,200-7.45% | 26.40 K |
2.97 L | 1,46,40014.02% | 18.10 13.84% | 1780 | 126.50 -7.56% | 30,9009.57% | 11.10 K |
10.74 L | 6,17,1000.10% | 14.65 12.69% | 1800 | 143.90 -11.72% | 1,15,80014.20% | 23.10 K |
1.70 L | 67,50021.62% | 11.90 10.19% | 1820 | 178 0% | 1,8000% | 0 |
1.26 L | 78,300-0.38% | 9.70 8.38% | 1840 | 177.60 -9.66% | 15,9000% | 2.10 K |
1.28 L | 1,05,90010.31% | 7.90 1.28% | 1860 | 211.40 0% | 4,2000% | 0 |
39.60 K | 19,800-13.16% | 6.80 -2.86% | 1880 | 176.25 0% | 2,4000% | 0 |
4.40 L | 3,12,600-11.84% | 5.05 -2.88% | 1900 | 254.15 0% | 21,0000% | 0 |
55.50 K | 31,2004% | 4.70 -4.08% | 1920 | 258.50 0% | 00% | 0 |
1.11 L | 61,500105% | 3.55 16.39% | 1940 | - | 00% | 0 |
Voltas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 28 Nov 2024 | 23 | 1669.45 | 15594 |
| Voltas Ltd 26 Dec 2024 | 51 | 1675.85 | 250 |
| Voltas Ltd 30 Jan 2025 | 86 | 1684.5 | 23 |
