Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
290	1360	-
-	1400	0.95
-	1440	1.2
-	1460	1.45
-	1480	1.8
173	1500	2.3
146.2	1520	2.65
137.8	1540	3.2
124.25	1560	4.1
134.3	1580	5.4
124	1600	7.2
106.4	1620	9.4
90.5	1640	12.5
78.3	1660	16.9
64.45	1680	22.7
52	1700	29.75
40.45	1720	38.1
31.4	1740	50.4
23.7	1760	61.6
17.55	1780	77
12.95	1800	90.75
9.35	1820	172
6.9	1840	142.3
4.9	1860	144.45
3.6	1880	105
2.6	1900	222
2.5	1920	-
1.5	2000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3000%	290 0%	1360	-	00%	0
0	00%	-	1400	0.95 -20.83%	24,000-5.88%	10.20 K
0	00%	-	1440	1.20 -20.00%	51,900-9.90%	15.60 K
0	00%	-	1460	1.45 -30.95%	27,300-9.90%	19.20 K
0	00%	-	1480	1.80 -50.68%	22,2001.37%	10.20 K
0	3000%	173 0%	1500	2.30 -26.98%	92,1005.14%	56.70 K
0	6,0000%	146.20 0%	1520	2.65 -32.05%	21,300-39.32%	53.40 K
0	9000%	137.80 -0.54%	1540	3.20 -46.67%	63,900-6.58%	74.40 K
0	4,5000%	124.25 0%	1560	4.10 -46.41%	26,700-22.61%	1.17 L
900.00	3,300-21.43%	134.30 18.74%	1580	5.40 -49.77%	69,0008.49%	1.89 L
12.30 K	36,000-11.11%	124 31.08%	1600	7.20 -50%	1,92,6003.38%	4.87 L
9.00 K	9,30029.17%	106.40 45.85%	1620	9.40 -50.40%	72,60027.37%	2.38 L
29.70 K	23,100-20.62%	90.50 46.32%	1640	12.50 -50%	1,16,7008.96%	2.72 L
2.58 L	1,70,700-8.81%	78.30 57.86%	1660	16.90 -48.94%	1,90,500-2.16%	5.81 L
5.91 L	1,19,700-43%	64.45 64.62%	1680	22.70 -47.21%	1,78,500-9.30%	4.54 L
19.07 L	3,03,000-43.76%	52 69.66%	1700	29.75 -44.44%	2,96,10019.64%	7.16 L
9.07 L	1,51,800-17.18%	40.45 72.49%	1720	38.10 -43.01%	66,900-3.88%	1.45 L
9.59 L	1,79,700-21.49%	31.40 72.05%	1740	50.40 -35.88%	38,100-6.62%	41.10 K
5.00 L	1,84,50011.82%	23.70 72.99%	1760	61.60 -39.73%	30,300-9.82%	33.60 K
4.83 L	89,4009.56%	17.55 68.75%	1780	77 -30.82%	26,7003.49%	9.90 K
7.35 L	2,94,000-10.58%	12.95 63.92%	1800	90.75 -33.39%	60,6000.50%	13.80 K
2.10 L	57,60023.87%	9.35 62.61%	1820	172 0%	6000%	0
2.23 L	99,9008.12%	6.90 58.62%	1840	142.30 0%	16,2000%	0
86.10 K	33,90022.83%	4.90 48.48%	1860	144.45 -9.09%	3,00025%	600.00
46.20 K	20,100-29.47%	3.60 46.94%	1880	105 0%	6000%	0
1.11 L	94,2002.28%	2.60 44.44%	1900	222 0%	4,2000%	0
15.90 K	18,600-18.42%	2.50 47.06%	1920	-	00%	0
0	6000%	1.50 0%	2000	-	00%	0