Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1400 | 0.35 |
- | 1440 | 0.15 |
- | 1460 | 0.5 |
168.65 | 1480 | 1.1 |
186.45 | 1500 | 1.1 |
197.55 | 1520 | 1.2 |
132.5 | 1540 | 1.5 |
98.2 | 1560 | 2.05 |
78.7 | 1580 | 2.8 |
69.1 | 1600 | 4.2 |
51.95 | 1620 | 7.85 |
36.55 | 1640 | 11.8 |
24.35 | 1660 | 19.95 |
15.5 | 1680 | 29.8 |
9.25 | 1700 | 44.3 |
5.75 | 1720 | 61.15 |
3.65 | 1740 | 79.5 |
2.45 | 1760 | 105.7 |
1.6 | 1780 | 116.9 |
1.25 | 1800 | 135.2 |
0.95 | 1820 | 166.55 |
0.95 | 1840 | 189.25 |
0.75 | 1860 | 180.25 |
0.6 | 1880 | 117.5 |
0.55 | 1900 | 233.15 |
0.45 | 1920 | 258.5 |
0.35 | 1940 | - |
0 | 00% | - | 1400 | 0.35 0% | 11,4000% | 0 |
0 | 00% | - | 1440 | 0.15 -89.29% | 6,000-16.67% | 1.20 K |
0 | 00% | - | 1460 | 0.50 0% | 23,1000% | 0 |
0 | 6000% | 168.65 0% | 1480 | 1.10 -24.14% | 27,3008.33% | 10.50 K |
0 | 15,3000% | 186.45 0% | 1500 | 1.10 -42.11% | 1,19,700-11.14% | 64.50 K |
0 | 2,7000% | 197.55 0% | 1520 | 1.20 -46.67% | 19,500-21.69% | 14.10 K |
0 | 2,1000% | 132.50 0% | 1540 | 1.50 -49.15% | 1,09,20025.95% | 2.48 L |
0 | 3,0000% | 98.20 5.71% | 1560 | 2.05 -53.41% | 1,32,00011.68% | 3.14 L |
0 | 11,4000% | 78.70 -1.75% | 1580 | 2.80 -55.56% | 2,64,300-1.01% | 2.07 L |
56.40 K | 36,30011.01% | 69.10 14.31% | 1600 | 4.20 -58.21% | 2,77,2000.76% | 7.37 L |
62.10 K | 60,300-5.63% | 51.95 11.12% | 1620 | 7.85 -47.14% | 1,78,50014.42% | 4.07 L |
4.19 L | 97,50037.13% | 36.55 6.25% | 1640 | 11.80 -47.09% | 2,69,10021.54% | 7.02 L |
10.65 L | 2,22,60038.18% | 24.35 -0.20% | 1660 | 19.95 -39.64% | 2,28,900-1.17% | 5.65 L |
11.97 L | 2,11,8008.62% | 15.50 -9.36% | 1680 | 29.80 -33.33% | 1,97,700-11.07% | 3.45 L |
10.89 L | 3,85,500-3.31% | 9.25 -18.50% | 1700 | 44.30 -25.92% | 1,95,000-22.99% | 2.36 L |
9.05 L | 1,59,000-16.27% | 5.75 -25.32% | 1720 | 61.15 -18.68% | 64,500-12.60% | 40.80 K |
10.16 L | 2,75,100-8.21% | 3.65 -28.43% | 1740 | 79.50 -13.63% | 50,400-15.58% | 18.60 K |
6.36 L | 3,10,200-6.09% | 2.45 -33.78% | 1760 | 105.70 -2.49% | 51,000-1.16% | 4.50 K |
4.64 L | 2,07,600-8.95% | 1.60 -41.82% | 1780 | 116.90 -8.89% | 86,700-2.69% | 8.40 K |
5.58 L | 6,77,400-8.17% | 1.25 -39.02% | 1800 | 135.20 -8.53% | 1,44,000-0.41% | 9.00 K |
91.20 K | 96,600-12.50% | 0.95 -44.12% | 1820 | 166.55 0% | 17,4000% | 0 |
74.10 K | 62,700-26.15% | 0.95 -24.00% | 1840 | 189.25 25.75% | 17,100-5% | 1.50 K |
26.70 K | 60,300-0.99% | 0.75 -31.82% | 1860 | 180.25 0% | 15,6000% | 0 |
33.00 K | 88,20010.94% | 0.60 -40% | 1880 | 117.50 0% | 8,4000% | 0 |
99.30 K | 2,19,600-15.57% | 0.55 -35.29% | 1900 | 233.15 4.08% | 15,300-3.77% | 600.00 |
11.70 K | 26,100-17.14% | 0.45 -25.00% | 1920 | 258.50 0% | 00% | 0 |
2.40 K | 66,600-3.06% | 0.35 0% | 1940 | - | 00% | 0 |
Voltas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 28 Nov 2024 | 6 | 1665 | 868 |
| Voltas Ltd 26 Dec 2024 | 34 | 1668 | 1716 |
| Voltas Ltd 30 Jan 2025 | 69 | 1665.5 | 94 |
