Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1160 | 1.5 |
- | 1180 | 8.75 |
324 | 1200 | 2.05 |
143.55 | 1220 | 1.2 |
- | 1240 | 3.75 |
- | 1260 | 5.2 |
- | 1280 | 6.05 |
184.65 | 1300 | 7.7 |
209 | 1320 | 10.15 |
215.55 | 1340 | 12.5 |
110.75 | 1360 | 15.9 |
123.55 | 1380 | 19.55 |
105 | 1400 | 24.05 |
90.6 | 1420 | 29.8 |
77.5 | 1440 | 36.45 |
65.35 | 1460 | 44.1 |
54.4 | 1480 | 53.5 |
44.1 | 1500 | 63.05 |
36.05 | 1520 | 75.05 |
28.85 | 1540 | 89.5 |
23.15 | 1560 | 100.55 |
18.45 | 1580 | 106.05 |
14.8 | 1600 | 131.5 |
11.3 | 1620 | 132.6 |
9.05 | 1640 | 197.7 |
6.9 | 1660 | 113.1 |
5.6 | 1680 | 130.35 |
4.25 | 1700 | - |
3.45 | 1720 | 224.6 |
1.95 | 1760 | 273 |
0 | 00% | - | 1160 | 1.50 0% | 3,7500% | 0 |
0 | 00% | - | 1180 | 8.75 0% | 1,5000% | 0 |
0 | 3750% | 324 0% | 1200 | 2.05 -4.65% | 25,875-23.33% | 10.88 K |
0 | 00% | 143.55 0% | 1220 | 1.20 33.33% | 1,8750% | 0 |
0 | 00% | - | 1240 | 3.75 4.17% | 19,500-10.34% | 13.12 K |
0 | 00% | - | 1260 | 5.20 30.00% | 77,6253.50% | 14.62 K |
0 | 00% | - | 1280 | 6.05 10.00% | 30,0000% | 7.12 K |
10.12 K | 54,000-8.28% | 184.65 -8.50% | 1300 | 7.70 18.46% | 2,10,7502.18% | 1.04 L |
0 | 3750% | 209 0% | 1320 | 10.15 29.30% | 39,750-0.93% | 18.38 K |
0 | 2,6250% | 215.55 -0.44% | 1340 | 12.50 23.15% | 76,500-9.33% | 71.62 K |
0 | 27,3750% | 110.75 0% | 1360 | 15.90 21.84% | 1,04,2506.51% | 1.44 L |
375.00 | 41,2500% | 123.55 5.69% | 1380 | 19.55 21.43% | 93,375-14.14% | 1.57 L |
30.75 K | 63,375-7.14% | 105 -4.46% | 1400 | 24.05 18.18% | 2,85,00018.20% | 3.71 L |
25.88 K | 63,7503.66% | 90.60 -1.63% | 1420 | 29.80 21.63% | 2,04,375-3.54% | 1.61 L |
81.00 K | 1,12,8751.01% | 77.50 -2.45% | 1440 | 36.45 16.27% | 1,95,000-10.19% | 2.56 L |
4.33 L | 1,17,750-30.68% | 65.35 -2.46% | 1460 | 44.10 13.51% | 2,37,7500.63% | 2.77 L |
17.48 L | 2,74,875111.24% | 54.40 -1.72% | 1480 | 53.50 15.68% | 1,57,875-2.09% | 2.71 L |
16.27 L | 4,69,8756.01% | 44.10 -3.18% | 1500 | 63.05 14.95% | 3,20,250-12.68% | 2.32 L |
3.21 L | 1,69,5002.73% | 36.05 -1.64% | 1520 | 75.05 15.73% | 1,62,00023.08% | 2.42 L |
4.51 L | 4,09,8755.10% | 28.85 -1.70% | 1540 | 89.50 17.53% | 2,04,0001.87% | 48.00 K |
4.92 L | 4,47,3758.36% | 23.15 -0.64% | 1560 | 100.55 8.12% | 1,68,750-1.75% | 8.25 K |
2.57 L | 2,84,250-0.26% | 18.45 -0.27% | 1580 | 106.05 0% | 42,0000% | 0 |
6.33 L | 8,68,500-3.18% | 14.80 0% | 1600 | 131.50 8.10% | 1,10,250-0.68% | 750.00 |
3.40 L | 1,73,625-9.04% | 11.30 0.44% | 1620 | 132.60 -0.08% | 13,1250% | 0 |
73.12 K | 1,58,6256.28% | 9.05 1.12% | 1640 | 197.70 0% | 13,8750% | 0 |
51.75 K | 96,0007.11% | 6.90 -2.13% | 1660 | 113.10 -0.66% | 3,7500% | 0 |
31.12 K | 1,06,5006.37% | 5.60 2.75% | 1680 | 130.35 -0.04% | 3,3750% | 0 |
38.62 K | 53,2504.41% | 4.25 0% | 1700 | - | 00% | 0 |
46.12 K | 1,85,2500.61% | 3.45 4.55% | 1720 | 224.60 0% | 7,8750% | 0 |
18.38 K | 2,15,625-2.04% | 1.95 5.41% | 1760 | 273 0% | 8,6250% | 0 |
Voltas Ltd Futures
Days For Expiry
24
53
81
1480.2
1475
1470
1,628
416
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 30 Mar 2026 | 24 | 1480.2 | 1628 |
| Voltas Ltd 28 Apr 2026 | 53 | 1475 | 416 |
| Voltas Ltd 26 May 2026 | 81 | 1470 | 27 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1480 as of 6 Mar 2026
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Voltas Ltd is 6.33 L. The OI for Voltas Ltd put options at the 1600 strike is 750.00.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1480 ATM strike. 54.4 is the call price, while 53.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1760 strike, the PCR value is 0.37
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1582 and 1172, respectively.
