Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
286.2 | 1220 | 0.65 |
129.3 | 1240 | 0.9 |
160 | 1260 | 1.1 |
250 | 1280 | 1.05 |
240 | 1300 | 1.4 |
222.75 | 1320 | 1.3 |
162 | 1340 | 1.65 |
182.45 | 1360 | 2 |
159 | 1380 | 2.5 |
140.15 | 1400 | 3.25 |
121.35 | 1420 | 4.1 |
102.9 | 1440 | 5.75 |
85.2 | 1460 | 7.9 |
68.75 | 1480 | 12.1 |
55 | 1500 | 17.45 |
43.25 | 1520 | 24.4 |
32 | 1540 | 33.6 |
23 | 1560 | 45.4 |
16.15 | 1580 | - |
11.6 | 1600 | 74 |
7.7 | 1620 | 119.15 |
5.35 | 1640 | 107.45 |
2.7 | 1680 | 179.1 |
1.85 | 1720 | - |
0 | 2,2500% | 286.20 0% | 1220 | 0.65 -51.85% | 22,5007.14% | 7.50 K |
0 | 5,2500% | 129.30 0% | 1240 | 0.90 -28.00% | 63,000-2.33% | 5.25 K |
0 | 12,7500% | 160 0% | 1260 | 1.10 -18.52% | 66,000-1.68% | 1.88 K |
750.00 | 22,875-3.17% | 250 10.62% | 1280 | 1.05 -43.24% | 1,11,375-6.60% | 12.75 K |
7.50 K | 72,375-4.93% | 240 12.94% | 1300 | 1.40 -20.00% | 4,69,125-16.71% | 1.83 L |
10.50 K | 76,500-5.99% | 222.75 20.28% | 1320 | 1.30 -31.58% | 73,875-7.51% | 35.62 K |
0 | 77,6250% | 162 0% | 1340 | 1.65 -25.00% | 1,44,000-16.88% | 84.75 K |
14.25 K | 1,60,8750% | 182.45 24.62% | 1360 | 2 -24.53% | 2,26,125-9.46% | 1.18 L |
73.12 K | 70,875-5.97% | 159 23.30% | 1380 | 2.50 -28.57% | 99,750-58.37% | 3.13 L |
86.62 K | 1,58,625-7.24% | 140.15 25.36% | 1400 | 3.25 -34.34% | 4,19,250-18.93% | 8.22 L |
52.12 K | 1,09,5001.04% | 121.35 30.84% | 1420 | 4.10 -41.43% | 1,90,5006.28% | 2.93 L |
66.00 K | 84,375-7.41% | 102.90 34.51% | 1440 | 5.75 -43.63% | 2,48,62534.76% | 4.57 L |
2.20 L | 1,25,250-14.80% | 85.20 38.42% | 1460 | 7.90 -45.89% | 2,96,62565.48% | 6.98 L |
2.01 L | 73,875-35.20% | 68.75 43.38% | 1480 | 12.10 -42.24% | 2,94,000103.64% | 8.72 L |
16.59 L | 3,16,500-26.54% | 55 50.89% | 1500 | 17.45 -40.44% | 2,80,87540.26% | 10.81 L |
25.35 L | 1,91,250-17.48% | 43.25 61.38% | 1520 | 24.40 -39.45% | 1,66,125203.42% | 6.55 L |
22.28 L | 2,74,12581.84% | 32 66.67% | 1540 | 33.60 -33.66% | 88,50096.67% | 4.39 L |
17.61 L | 2,72,2500.55% | 23 74.24% | 1560 | 45.40 -30.05% | 20,625189.47% | 67.88 K |
10.83 L | 1,89,375-36.08% | 16.15 76.50% | 1580 | - | 00% | 0 |
22.27 L | 5,01,75020.32% | 11.60 87.10% | 1600 | 74 -25.14% | 18,375172.22% | 46.88 K |
6.54 L | 2,36,625269.01% | 7.70 85.54% | 1620 | 119.15 0% | 1,5000% | 0 |
4.62 L | 2,51,250103.03% | 5.35 91.07% | 1640 | 107.45 -19.81% | 7,87561.54% | 12.00 K |
2.27 L | 1,03,87533.17% | 2.70 74.19% | 1680 | 179.10 0% | 3750% | 0 |
1.75 L | 1,18,50077.53% | 1.85 208.33% | 1720 | - | 00% | 0 |
Voltas Ltd Futures
Days For Expiry
12
46
75
1538.7
1532.5
1529
761
1,250
57
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 24 Feb 2026 | 12 | 1538.7 | 761 |
| Voltas Ltd 30 Mar 2026 | 46 | 1532.5 | 1250 |
| Voltas Ltd 28 Apr 2026 | 75 | 1529 | 57 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1540 as of 12 Feb 2026
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Voltas Ltd is 22.27 L. The OI for Voltas Ltd put options at the 1600 strike is 46.88 K.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1540 ATM strike. 32 is the call price, while 33.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1720 strike, the PCR value is 0.93
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1545 and 1172, respectively.
