Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
361.7 | 1120 | 0.65 |
250.15 | 1160 | 0.45 |
- | 1180 | 0.6 |
220.15 | 1200 | 0.55 |
- | 1220 | 0.5 |
187.65 | 1240 | 0.9 |
159.65 | 1260 | 1.05 |
177.5 | 1280 | 1.35 |
113.35 | 1300 | 1.7 |
94.6 | 1320 | 2.5 |
75.75 | 1340 | 4 |
57 | 1360 | 6.25 |
43.45 | 1380 | 11.3 |
30 | 1400 | 18.3 |
20.1 | 1420 | 28.35 |
12.45 | 1440 | 40.45 |
7.6 | 1460 | 55.9 |
4.7 | 1480 | 72.2 |
3.15 | 1500 | 91.1 |
2.05 | 1520 | 109.85 |
1.35 | 1540 | 129.25 |
1.15 | 1560 | 96.5 |
1 | 1580 | 140.25 |
0.8 | 1600 | 133.05 |
0.7 | 1620 | - |
0.65 | 1640 | 153.5 |
0.5 | 1680 | - |
0.3 | 1720 | - |
0 | 1,5000% | 361.70 0% | 1120 | 0.65 0% | 7500% | 0 |
0 | 7500% | 250.15 0% | 1160 | 0.45 0% | 15,7500% | 0 |
0 | 00% | - | 1180 | 0.60 20.00% | 63,7502.41% | 4.12 K |
1.50 K | 7,500-9.09% | 220.15 -12.78% | 1200 | 0.55 10.00% | 85,125-1.30% | 8.25 K |
0 | 00% | - | 1220 | 0.50 11.11% | 41,250-1.79% | 3.75 K |
1.12 K | 2,6250% | 187.65 -11.38% | 1240 | 0.90 38.46% | 29,250-20.41% | 8.62 K |
7.50 K | 9,0000% | 159.65 -28.12% | 1260 | 1.05 10.53% | 62,250-9.29% | 22.50 K |
0 | 9,7500% | 177.50 0% | 1280 | 1.35 8.00% | 79,125-0.47% | 11.25 K |
10.12 K | 14,6252.63% | 113.35 -21.01% | 1300 | 1.70 0% | 1,17,3750% | 55.12 K |
1.88 K | 17,250-2.13% | 94.60 -22.49% | 1320 | 2.50 19.05% | 98,25018.55% | 97.12 K |
6.75 K | 18,375-2% | 75.75 -28.54% | 1340 | 4 31.15% | 1,20,37526.38% | 87.38 K |
17.25 K | 36,375-2.02% | 57 -35.04% | 1360 | 6.25 40.45% | 3,61,87548.01% | 2.20 L |
27.00 K | 55,875-9.70% | 43.45 -37.39% | 1380 | 11.30 63.77% | 2,03,250-25.14% | 3.73 L |
94.88 K | 1,22,6257.57% | 30 -44.13% | 1400 | 18.30 65.61% | 2,42,250-35.21% | 6.13 L |
2.34 L | 1,06,12552.15% | 20.10 -48.98% | 1420 | 28.35 66.76% | 1,35,3752.85% | 3.52 L |
5.16 L | 1,41,75050.60% | 12.45 -55.61% | 1440 | 40.45 58.32% | 1,15,875-23.51% | 2.24 L |
3.90 L | 2,61,75036.59% | 7.60 -60.52% | 1460 | 55.90 52.32% | 1,62,000-17.08% | 1.56 L |
3.97 L | 2,39,25024.61% | 4.70 -63.14% | 1480 | 72.20 45.27% | 1,21,875-2.69% | 90.38 K |
9.70 L | 9,13,87538.78% | 3.15 -61.82% | 1500 | 91.10 41.02% | 94,125-1.18% | 32.25 K |
2.64 L | 2,88,7506.94% | 2.05 -61.32% | 1520 | 109.85 40.56% | 25,875-17.86% | 14.62 K |
2.63 L | 2,08,125-9.17% | 1.35 -59.70% | 1540 | 129.25 27.84% | 24,375-2.99% | 9.75 K |
76.50 K | 1,72,125-10.35% | 1.15 -52.08% | 1560 | 96.50 0% | 18,7500% | 0 |
52.50 K | 1,03,125-7.41% | 1 -44.44% | 1580 | 140.25 0% | 2,6250% | 0 |
2.40 L | 2,37,000-37.24% | 0.80 -40.74% | 1600 | 133.05 0% | 34,1250% | 0 |
16.50 K | 43,1252.68% | 0.70 -26.32% | 1620 | - | 00% | 0 |
32.25 K | 95,625-18.79% | 0.65 -18.75% | 1640 | 153.50 0.49% | 7,5000% | 0 |
7.12 K | 45,750-7.58% | 0.50 -9.09% | 1680 | - | 00% | 0 |
0 | 3750% | 0.30 0% | 1720 | - | 00% | 0 |
Voltas Ltd Futures
Days For Expiry
9
37
71
1410
1402.7
1398
725
789
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 27 Jan 2026 | 9 | 1410 | 725 |
| Voltas Ltd 24 Feb 2026 | 37 | 1402.7 | 789 |
| Voltas Ltd 30 Mar 2026 | 71 | 1398 | 13 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1420 as of 16 Jan 2026
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Voltas Ltd is 9.70 L. The OI for Voltas Ltd put options at the 1500 strike is 32.25 K.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1420 ATM strike. 20.1 is the call price, while 28.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1720 strike, the PCR value is 0.40
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1650 and 1135, respectively.
