Home
Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1060 | 0.25 |
146.85 | 1080 | 0.3 |
136.7 | 1100 | 0.3 |
122.4 | 1120 | 0.35 |
91.35 | 1140 | 0.45 |
108.5 | 1160 | 0.6 |
88.25 | 1180 | 0.65 |
180 | 1200 | 0.9 |
140.25 | 1220 | 0.95 |
139 | 1240 | 1.1 |
119 | 1260 | 1.8 |
99 | 1280 | 2.35 |
80.1 | 1300 | 3.4 |
61.9 | 1320 | 5.25 |
46.7 | 1340 | 8.7 |
32.35 | 1360 | 14.35 |
20.8 | 1380 | 23 |
12.6 | 1400 | 34.5 |
7.3 | 1420 | 50 |
4.3 | 1440 | 66.5 |
2.5 | 1460 | 83.7 |
1.85 | 1480 | 102.85 |
1.45 | 1500 | 119.7 |
0.8 | 1520 | 210 |
1.1 | 1540 | - |
0.65 | 1560 | 191.5 |
0.4 | 1600 | 229 |
0 | 00% | - | 1060 | 0.25 25.00% | 12,3750% | 4.12 K |
0 | 1,8750% | 146.85 0% | 1080 | 0.30 20.00% | 32,625-2.25% | 1.12 K |
0 | 6,0000% | 136.70 0% | 1100 | 0.30 -14.29% | 39,375-4.55% | 4.12 K |
0 | 6,0000% | 122.40 0% | 1120 | 0.35 -22.22% | 90,000-4% | 19.50 K |
0 | 3750% | 91.35 0% | 1140 | 0.45 -18.18% | 25,500-6.85% | 4.50 K |
0 | 25,8750% | 108.50 0% | 1160 | 0.60 -20.00% | 1,51,125-7.57% | 23.62 K |
0 | 30,7500% | 88.25 0% | 1180 | 0.65 -38.10% | 69,375-16.29% | 22.50 K |
3.38 K | 88,1251.29% | 180 17.65% | 1200 | 0.90 -37.93% | 3,52,875-18.25% | 1.98 L |
1.12 K | 58,500-1.27% | 140.25 5.77% | 1220 | 0.95 -51.28% | 1,84,875-1.40% | 84.00 K |
9.00 K | 95,625-3.41% | 139 21.56% | 1240 | 1.10 -57.69% | 2,26,125-17.40% | 1.60 L |
44.25 K | 88,500-25.79% | 119 25.46% | 1260 | 1.80 -49.30% | 2,36,250-7.49% | 1.71 L |
44.25 K | 1,18,875-3.35% | 99 28.91% | 1280 | 2.35 -51.04% | 1,92,750-12.88% | 2.37 L |
1.68 L | 2,40,375-0.93% | 80.10 35.76% | 1300 | 3.40 -52.11% | 5,10,00040.21% | 12.30 L |
2.38 L | 1,21,875-2.11% | 61.90 42.79% | 1320 | 5.25 -53.33% | 4,51,87552.92% | 8.45 L |
6.21 L | 1,36,125-4.72% | 46.70 51.62% | 1340 | 8.70 -52.72% | 3,13,12543.72% | 11.47 L |
16.34 L | 2,41,125-38.59% | 32.35 55.16% | 1360 | 14.35 -49.47% | 3,50,25085.69% | 13.17 L |
15.93 L | 3,48,000-28.12% | 20.80 51.82% | 1380 | 23 -43.97% | 1,36,87560.09% | 5.83 L |
21.61 L | 5,66,625-29.16% | 12.60 37.70% | 1400 | 34.50 -39.74% | 1,82,62521.75% | 2.52 L |
9.27 L | 4,69,125117.94% | 7.30 16.80% | 1420 | 50 -32.93% | 15,000185.71% | 34.12 K |
4.79 L | 2,14,50092.59% | 4.30 1.18% | 1440 | 66.50 -27.91% | 10,87570.59% | 16.12 K |
2.25 L | 1,31,625-0.28% | 2.50 -20.63% | 1460 | 83.70 -23.91% | 8,625130% | 16.88 K |
1.66 L | 1,21,875-32.85% | 1.85 -21.28% | 1480 | 102.85 -21.22% | 17,625-4.08% | 21.75 K |
1.47 L | 1,44,375-16.85% | 1.45 -12.12% | 1500 | 119.70 -16.56% | 22,5001.69% | 2.62 K |
42.75 K | 47,250-13.70% | 0.80 -30.43% | 1520 | 210 0% | 1,1250% | 0 |
375.00 | 00% | 1.10 0% | 1540 | - | 00% | 0 |
11.25 K | 32,250-16.50% | 0.65 -7.14% | 1560 | 191.50 -7.49% | 5,6250% | 2.62 K |
15.75 K | 32,2508.86% | 0.40 -20.00% | 1600 | 229 -19.51% | 1,87525% | 750.00 |
Voltas Ltd Futures
Days For Expiry
9
42
70
1376
1374
1369
702
1,191
68
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 28 Aug 2025 | 9 | 1376 | 702 |
| Voltas Ltd 30 Sep 2025 | 42 | 1374 | 1191 |
| Voltas Ltd 28 Oct 2025 | 70 | 1369 | 68 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1380 as of 19 Aug 2025
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Voltas Ltd is 21.61 L. The OI for Voltas Ltd put options at the 1400 strike is 2.52 L.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1380 ATM strike. 20.8 is the call price, while 23 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1600 strike, the PCR value is 0.90
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1946 and 1135, respectively.
