Voltas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
376	1000	0.7
264.35	1020	0.55
336.3	1040	1
-	1060	0.4
297.5	1080	2
205.1	1100	1.85
235.3	1120	2.55
214.05	1140	3.6
141.9	1160	5
113.25	1180	7.15
105.1	1200	9.9
86.55	1220	12.6
74.85	1240	17.45
58.3	1260	23.25
47	1280	30.5
34.6	1300	41
26.15	1320	50
19.5	1340	62.2
14	1360	76.75
10.65	1380	95.4
8	1400	110
6.4	1420	128.9
4.7	1440	143.85
3.8	1460	156.65
2.95	1480	176.3
2.5	1500	206.95
2.1	1520	150.85
1.75	1540	161.85
1.45	1560	155.8
1.2	1580	225.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	376 0%	1000	0.70 7.69%	93,300-1.58%	11.40 K
900.00	300-66.67%	264.35 -21.65%	1020	0.55 57.14%	1,2000%	1.20 K
0	9000%	336.30 0%	1040	1 33.33%	13,800-2.13%	1.80 K
0	00%	-	1060	0.40 0%	3000%	0
0	2,4000%	297.50 0%	1080	2 17.65%	39,900-2.21%	15.30 K
1.20 K	14,1002.17%	205.10 3.59%	1100	1.85 -15.91%	2,41,500-14.63%	2.40 L
0	8,7000%	235.30 0%	1120	2.55 -8.93%	1,91,400-1.09%	55.80 K
0	5,1000%	214.05 0%	1140	3.60 -7.69%	50,70087.78%	1.10 L
0	12,6000%	141.90 0%	1160	5 -3.85%	1,20,3000%	2.58 L
2.10 K	6,0005.26%	113.25 -19.08%	1180	7.15 -4.67%	65,700-1.35%	1.54 L
14.10 K	43,200-1.37%	105.10 -7.60%	1200	9.90 0.51%	2,66,4000.23%	4.63 L
300.00	13,5000%	86.55 -3.57%	1220	12.60 -5.97%	55,2003.95%	2.08 L
15.60 K	47,1005.37%	74.85 -6.90%	1240	17.45 -2.24%	1,74,90019.47%	4.38 L
2.17 L	76,80059.01%	58.30 -4.58%	1260	23.25 -1.69%	3,37,800-8.08%	5.63 L
2.60 L	78,6000.38%	47 -3.79%	1280	30.50 -2.71%	1,53,3002.00%	6.02 L
13.03 L	4,83,60012.81%	34.60 -9.19%	1300	41 2.37%	4,03,200-8.32%	8.06 L
6.18 L	2,50,20029.50%	26.15 -9.36%	1320	50 -1.77%	1,45,800-5.26%	1.72 L
6.03 L	3,64,50026.30%	19.50 -10.55%	1340	62.20 -4.16%	1,95,300-13.55%	1.42 L
6.43 L	4,67,7007.15%	14 -15.15%	1360	76.75 -1.41%	1,26,600-12.81%	41.70 K
3.99 L	3,08,400-7.89%	10.65 -14.46%	1380	95.40 1.11%	1,89,900-3.21%	19.20 K
12.98 L	11,47,50012.04%	8 -17.10%	1400	110 -2.05%	2,13,000-3.01%	22.20 K
2.80 L	3,15,9001.94%	6.40 -13.51%	1420	128.90 4.37%	83,700-3.46%	8.70 K
3.00 L	4,67,4005.13%	4.70 -20.34%	1440	143.85 -2.80%	1,31,700-0.45%	900.00
3.52 L	2,43,900-10.86%	3.80 -16.48%	1460	156.65 -1.07%	96,000-1.84%	3.90 K
2.96 L	3,38,40032.86%	2.95 -20.27%	1480	176.30 6.20%	18,900-3.08%	1.20 K
7.17 L	12,77,700-1.46%	2.50 -18.03%	1500	206.95 2.91%	1,36,800-1.08%	2.40 K
99.30 K	2,13,9005.16%	2.10 -12.50%	1520	150.85 0%	15,3000%	0
70.80 K	1,93,800-2.42%	1.75 -16.67%	1540	161.85 0%	37,8000%	0
19.50 K	1,22,400-3.77%	1.45 -9.38%	1560	155.80 0%	7,8000%	0
94.80 K	70,200-42.65%	1.20 -7.69%	1580	225.95 0%	8,1000%	0