Home
Voltas Ltd Option Chain
Voltas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1100 | 0.65 |
- | 1120 | 0.6 |
204.2 | 1140 | 3.2 |
- | 1160 | 1.25 |
191.35 | 1180 | 0.9 |
201.5 | 1200 | 1.05 |
- | 1220 | 1.3 |
110.8 | 1240 | 2.05 |
159 | 1260 | 2.5 |
143.4 | 1280 | 3.35 |
120.05 | 1300 | 4.8 |
114.85 | 1320 | 6.85 |
85.1 | 1340 | 9.65 |
68.7 | 1360 | 13.6 |
54.45 | 1380 | 19.15 |
42.25 | 1400 | 26.45 |
31.7 | 1420 | 35.6 |
23.6 | 1440 | 47.25 |
16.8 | 1460 | 61.25 |
12.05 | 1480 | 76.55 |
9.05 | 1500 | 91.45 |
6.35 | 1520 | 109.35 |
4.6 | 1540 | 124.15 |
3.35 | 1560 | 151.1 |
2.2 | 1600 | 173.45 |
1.3 | 1640 | - |
0 | 00% | - | 1100 | 0.65 0% | 4,8750% | 0 |
0 | 00% | - | 1120 | 0.60 0% | 11,250-3.23% | 750.00 |
0 | 3750% | 204.20 0% | 1140 | 3.20 0% | 7500% | 0 |
0 | 00% | - | 1160 | 1.25 0% | 9,7500% | 0 |
0 | 00% | 191.35 0% | 1180 | 0.90 0% | 5,625-6.25% | 375.00 |
0 | 14,6250% | 201.50 0% | 1200 | 1.05 -25.00% | 81,375-13.20% | 18.75 K |
0 | 00% | - | 1220 | 1.30 44.44% | 26,625-51.70% | 34.50 K |
0 | 4,5000% | 110.80 0% | 1240 | 2.05 -26.79% | 44,625-15.60% | 23.62 K |
5.25 K | 17,625-14.55% | 159 -3.34% | 1260 | 2.50 -7.41% | 74,6259.34% | 18.38 K |
0 | 22,8750% | 143.40 0% | 1280 | 3.35 -5.63% | 82,125-26.76% | 52.88 K |
4.50 K | 52,875-2.08% | 120.05 -8.46% | 1300 | 4.80 -3.03% | 1,92,750-11.68% | 59.25 K |
0 | 16,5000% | 114.85 0.04% | 1320 | 6.85 2.24% | 69,000-4.66% | 26.62 K |
26.25 K | 40,875-14.84% | 85.10 -11.86% | 1340 | 9.65 3.76% | 81,7504.81% | 29.62 K |
15.38 K | 70,8753.85% | 68.70 -13.91% | 1360 | 13.60 6.25% | 1,09,50014.06% | 87.00 K |
23.62 K | 88,125-5.62% | 54.45 -16.68% | 1380 | 19.15 8.19% | 1,12,87514.89% | 83.25 K |
1.80 L | 2,41,875-5.15% | 42.25 -18.67% | 1400 | 26.45 8.40% | 1,80,000-2.04% | 3.58 L |
4.39 L | 2,43,375-22.92% | 31.70 -21.73% | 1420 | 35.60 8.87% | 89,625-36.10% | 2.55 L |
5.08 L | 3,42,7506.28% | 23.60 -23.25% | 1440 | 47.25 10.27% | 58,875-32.33% | 2.11 L |
3.05 L | 2,35,12546.84% | 16.80 -27.11% | 1460 | 61.25 9.67% | 32,2508.86% | 31.12 K |
1.39 L | 1,44,0004.35% | 12.05 -30.14% | 1480 | 76.55 10.30% | 31,1252.47% | 19.88 K |
3.81 L | 3,85,12515.91% | 9.05 -29.02% | 1500 | 91.45 8.03% | 44,6252.59% | 19.50 K |
78.38 K | 1,13,25018.43% | 6.35 -31.72% | 1520 | 109.35 0% | 9,0000% | 0 |
38.25 K | 55,125-11.45% | 4.60 -33.33% | 1540 | 124.15 -19.41% | 6,75063.64% | 8.62 K |
1.93 L | 1,10,250-25% | 3.35 -34.95% | 1560 | 151.10 0% | 20,6250% | 0 |
1.29 L | 2,03,2509.94% | 2.20 -25.42% | 1600 | 173.45 -0.03% | 6,3750% | 0 |
1.12 K | 21,3750% | 1.30 -16.13% | 1640 | - | 00% | 0 |
Voltas Ltd Futures
Days For Expiry
22
50
78
1415
1407.5
1401.4
3,124
287
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Voltas Ltd 30 Sep 2025 | 22 | 1415 | 3124 |
| Voltas Ltd 28 Oct 2025 | 50 | 1407.5 | 287 |
| Voltas Ltd 25 Nov 2025 | 78 | 1401.4 | 28 |
Voltas Ltd FAQs
What is the current spot price for Voltas Ltd?
The current spot price for Voltas Ltd is 1420 as of 8 Sept 2025
Which Voltas Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Voltas Ltd is 3.81 L. The OI for Voltas Ltd put options at the 1500 strike is 19.50 K.
What is the current At-The-Money (ATM) strike for Voltas Ltd, and what is its price?
Voltas Ltd is currently on a 1420 ATM strike. 31.7 is the call price, while 35.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Voltas Ltd ?
For the 1640 strike, the PCR value is 0.50
What is the highest price of Voltas Ltd ?
The 52-week low and 52-week high prices of Voltas Ltd shares were 1946 and 1135, respectively.
