Zomato Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	160	0.2
37.1	170	0.3
29.2	175	0.4
24.2	180	0.6
20.75	185	0.85
16.35	190	1.35
12.35	195	2.2
8.7	200	3.6
5.85	205	5.7
3.7	210	8.6
2.15	215	12.1
1.3	220	16.2
0.8	225	20.7
0.55	230	25.75
0.4	235	31.15
0.25	240	36
0.15	245	37
0.1	250	46.75
0.15	255	51
0.05	260	56.25
0.1	265	57.7
0.05	270	66
0.05	280	76

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	160	0.20 -33.33%	3,20,000-4.76%	46.00 K
0	16,0000%	37.10 0%	170	0.30 -50%	15,16,0007.06%	16.48 L
40.00 K	40,000233.33%	29.20 5.23%	175	0.40 -50%	3,00,000-6.25%	6.44 L
70.00 K	1,48,0000%	24.20 4.54%	180	0.60 -47.83%	64,20,000-5.48%	86.10 L
84.00 K	1,96,000-2%	20.75 12.47%	185	0.85 -50%	20,34,00021.36%	27.10 L
6.54 L	6,18,000-6.36%	16.35 15.14%	190	1.35 -49.06%	34,20,0003.64%	61.76 L
16.34 L	6,14,000-2.54%	12.35 16.51%	195	2.20 -45.00%	30,00,00021.16%	64.18 L
78.56 L	19,48,00023.92%	8.70 14.47%	200	3.60 -39.50%	67,84,00016.97%	1.80 Cr
1.48 Cr	36,56,00034.91%	5.85 12.50%	205	5.70 -33.72%	33,18,00011.79%	1.01 Cr
2.08 Cr	75,90,00038.76%	3.70 7.25%	210	8.60 -27.12%	18,30,00010.64%	50.24 L
1.05 Cr	51,72,0007.79%	2.15 0%	215	12.10 -21.68%	9,30,0000.22%	11.36 L
1.25 Cr	79,34,0008.63%	1.30 -3.70%	220	16.20 -17.56%	14,74,000-2.64%	5.50 L
98.48 L	60,52,0007.04%	0.80 -11.11%	225	20.70 -14.64%	11,78,000-5.46%	2.02 L
2.09 Cr	93,82,000-9.21%	0.55 -15.38%	230	25.75 -10.43%	13,76,000-2.27%	4.74 L
26.32 L	33,96,000-8.27%	0.40 -11.11%	235	31.15 -7.15%	4,06,000-9.78%	1.50 L
48.58 L	1,25,14,000-2.43%	0.25 -16.67%	240	36 -7.69%	11,76,000-3.61%	76.00 K
4.00 L	18,24,0003.64%	0.15 -40%	245	37 0.41%	1,52,0000%	0
22.10 L	53,04,000-13.56%	0.10 -33.33%	250	46.75 -2.60%	6,04,0000%	2.00 K
22.00 K	9,60,000-0.83%	0.15 0%	255	51 0%	1,52,0000%	0
6.84 L	25,48,000-0.62%	0.05 -66.67%	260	56.25 -2.17%	3,04,000-7.32%	32.00 K
60.00 K	2,72,000-10.53%	0.10 -33.33%	265	57.70 0%	34,0000%	0
84.00 K	8,22,000-6.16%	0.05 -50%	270	66 2.33%	1,84,0005.75%	12.00 K
52.00 K	10,92,000-1.97%	0.05 -50%	280	76 3.12%	5,56,0000%	20.00 K