Zomato Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.12 L	86,0000%	35.50 0%	220	-	00%	0
2.34 L	1,64,000925%	25.90 -31.03%	230	2.75 111.54%	35,18,00021.98%	97.16 L
2.18 L	1,24,0000%	22 0%	235	-	00%	0
11.68 L	3,78,000551.72%	18.35 -34.23%	240	5 85.19%	36,56,00010.25%	1.23 Cr
26.18 L	4,76,000543.24%	15.10 -36.42%	245	6.80 76.62%	9,98,0000%	43.12 L
1.22 Cr	1,59,02,0006.50%	12.25 -39.66%	250	8.95 73.79%	97,84,0004.82%	2.26 Cr
1.49 Cr	15,74,000496.21%	9.60 -42.69%	255	11.20 63.50%	13,68,000-6.81%	1.16 Cr
2.16 Cr	44,02,000148.42%	7.45 -46.59%	260	14.05 64.33%	41,42,00021.90%	1.06 Cr
1.24 Cr	14,74,000111.78%	5.60 -50%	265	17.45 60.83%	7,56,000-27.59%	19.40 L
1.60 Cr	42,24,00077.78%	4.25 -52.25%	270	20.90 56.55%	21,64,000-26.79%	35.62 L
76.76 L	26,82,0003.39%	3.20 -53.96%	275	24.85 51.52%	20,98,000-4.29%	8.18 L
1.18 Cr	60,54,00030.93%	2.40 -54.29%	280	28.95 46.21%	28,64,000-8.03%	13.36 L
41.88 L	32,84,0008.60%	1.80 -54.43%	285	33.50 40.17%	5,70,000-11.76%	2.24 L
71.18 L	48,52,00026.62%	1.35 -55.00%	290	37.85 37.14%	13,72,000-4.06%	2.14 L
22.08 L	20,12,00011.53%	1.05 -53.33%	295	42.05 31.41%	5,50,0000%	52.00 K
1.29 Cr	1,01,80,00015.50%	0.85 -51.43%	300	46.65 32.15%	19,08,000-1.04%	1.06 L
10.82 L	12,22,0004.44%	0.65 -50%	305	48.65 24.42%	94,0000%	4.00 K
27.30 L	22,64,00011.20%	0.55 -45.00%	310	55.60 37.62%	2,44,000-0.81%	14.00 K
8.70 L	8,46,000-13.67%	0.40 -50%	315	41.55 0%	18,0000%	0
11.28 L	18,58,00014.98%	0.35 -46.15%	320	60.65 48.29%	54,0000%	6.00 K