Zomato Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.35 |
43.25 | 250 | 0.65 |
37.6 | 255 | 0.85 |
34.35 | 260 | 1.1 |
29.8 | 265 | 1.6 |
25.25 | 270 | 2.2 |
21.15 | 275 | 3 |
16.95 | 280 | 4.05 |
13.45 | 285 | 5.55 |
10.4 | 290 | 7.55 |
7.95 | 295 | 10.05 |
6 | 300 | 13.1 |
4.45 | 305 | 16.45 |
3.2 | 310 | 20.25 |
2.35 | 315 | 24 |
1.7 | 320 | 28.35 |
1.25 | 325 | 32.65 |
0.9 | 330 | 40.2 |
0.7 | 335 | 44.8 |
0.6 | 340 | 50 |
0 | 00% | - | 240 | 0.35 -30.00% | 17,94,0001.47% | 21.00 L |
52.44 L | 70,68,000-39.12% | 43.25 -9.04% | 250 | 0.65 -18.75% | 70,16,000-14.19% | 75.26 L |
6.00 K | 56,000-3.45% | 37.60 -13.76% | 255 | 0.85 -10.53% | 6,40,000-37.01% | 15.90 L |
36.00 K | 1,88,0001.08% | 34.35 -12.37% | 260 | 1.10 -4.35% | 26,18,00021.77% | 36.26 L |
32.00 K | 28,000-6.67% | 29.80 -10.91% | 265 | 1.60 6.67% | 7,12,0009.54% | 23.42 L |
60.44 L | 52,50,0002,634.38% | 25.25 -14.70% | 270 | 2.20 12.82% | 50,52,0003.23% | 80.24 L |
70.00 K | 5,12,000-5.19% | 21.15 -11.69% | 275 | 3 15.38% | 12,98,0004.34% | 31.86 L |
15.92 L | 22,72,000-13.08% | 16.95 -16.30% | 280 | 4.05 12.50% | 50,82,00013.74% | 98.90 L |
15.54 L | 8,70,000-18.08% | 13.45 -18.73% | 285 | 5.55 13.27% | 15,18,00034.57% | 40.96 L |
73.52 L | 21,76,0008.58% | 10.40 -21.80% | 290 | 7.55 13.53% | 24,76,00053.79% | 97.90 L |
93.98 L | 21,82,000-2.15% | 7.95 -24.64% | 295 | 10.05 12.29% | 17,80,00065.12% | 44.00 L |
1.38 Cr | 90,46,0007.84% | 6 -28.14% | 300 | 13.10 11.97% | 24,52,00013.52% | 23.68 L |
41.30 L | 36,92,00013.74% | 4.45 -31.01% | 305 | 16.45 13.84% | 8,66,0006.91% | 6.52 L |
51.96 L | 39,64,0009.93% | 3.20 -34.02% | 310 | 20.25 10.66% | 5,34,00016.59% | 2.28 L |
25.22 L | 15,44,000-9.81% | 2.35 -36.49% | 315 | 24 10.09% | 3,04,0007.80% | 30.00 K |
55.16 L | 45,74,00021.91% | 1.70 -38.18% | 320 | 28.35 10.74% | 3,18,0006% | 56.00 K |
13.04 L | 6,76,000-16.95% | 1.25 -37.50% | 325 | 32.65 7.58% | 68,0000% | 16.00 K |
37.52 L | 43,02,000-13.27% | 0.90 -40% | 330 | 40.20 18.41% | 96,000-2.04% | 2.00 K |
7.16 L | 3,34,000-16.50% | 0.70 -39.13% | 335 | 44.80 16.06% | 18,00012.50% | 6.00 K |
19.30 L | 20,00,0000.60% | 0.60 -33.33% | 340 | 50 16.28% | 54,0000% | 4.00 K |
Zomato Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zomato Ltd 26 Dec 2024 | 15 | 292.8 | 2283 |
| Zomato Ltd 30 Jan 2025 | 50 | 294.65 | 1134 |
| Zomato Ltd 27 Feb 2025 | 78 | 297 | 160 |
