Zomato Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.4
36.15	180	0.6
31.15	185	0.8
26.2	190	1.1
22.6	195	1.5
20.5	200	2.1
16.05	205	2.95
12.35	210	4.2
9.45	215	5.85
6.3	220	8.1
4.25	225	11.2
2.9	230	14.45
2	235	18.75
1.4	240	22.55
1	245	27.5
0.75	250	32.95
0.55	255	40.05
0.4	260	45.25
0.35	265	38.2
0.25	270	54.2
0.25	275	56.55
0.2	280	52
0.2	285	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.40 0%	9,48,00042.77%	8.28 L
44.00 K	52,00073.33%	36.15 -2.69%	180	0.60 -7.69%	17,96,00015.42%	47.84 L
22.00 K	54,00012.50%	31.15 -1.74%	185	0.80 -5.88%	4,02,0005.24%	13.88 L
34.00 K	74,000-7.50%	26.20 -4.73%	190	1.10 -4.35%	13,26,0006.76%	35.94 L
74.00 K	60,00020%	22.60 -2.59%	195	1.50 -9.09%	9,78,00035.46%	32.78 L
11.92 L	6,50,00025.97%	20.50 7.61%	200	2.10 -10.64%	44,86,0000.31%	1.30 Cr
17.08 L	4,18,00040.27%	16.05 7.72%	205	2.95 -11.94%	12,12,0008.99%	69.04 L
78.20 L	15,22,00076.16%	12.35 8.81%	210	4.20 -13.40%	33,42,0006.03%	1.61 Cr
1.32 Cr	14,56,000-1.62%	9.45 13.17%	215	5.85 -15.22%	27,60,00016.95%	1.20 Cr
1.97 Cr	55,18,0007.02%	6.30 5.00%	220	8.10 -14.74%	26,74,000-22.63%	71.10 L
1.23 Cr	26,68,00039.10%	4.25 0%	225	11.20 -11.11%	14,00,000-13.04%	9.86 L
1.80 Cr	60,66,00041.14%	2.90 -1.69%	230	14.45 -11.89%	15,22,000-17.46%	12.56 L
71.84 L	43,52,00021.16%	2 -4.76%	235	18.75 -8.31%	9,54,000-6.29%	2.64 L
1.16 Cr	92,72,0006.21%	1.40 -6.67%	240	22.55 -10.34%	13,80,000-1.00%	2.46 L
38.66 L	54,42,000-1.48%	1 -4.76%	245	27.50 -5.50%	3,90,000-6.70%	82.00 K
87.48 L	66,52,0001.37%	0.75 -6.25%	250	32.95 -3.94%	13,90,000-3.61%	2.08 L
11.22 L	16,44,0000.37%	0.55 -15.38%	255	40.05 4.03%	1,80,000-10.89%	24.00 K
58.24 L	44,52,000-11.39%	0.40 -20.00%	260	45.25 4.99%	4,32,000-6.49%	88.00 K
7.60 L	15,24,0000.26%	0.35 -12.50%	265	38.20 0%	86,0000%	0
17.76 L	23,26,00020.89%	0.25 -28.57%	270	54.20 2.26%	5,92,000-1.33%	12.00 K
1.78 L	6,32,0001.28%	0.25 0%	275	56.55 -2.84%	1,52,000-1.30%	2.00 K
6.06 L	17,54,000-3.41%	0.20 -20.00%	280	52 0%	2,52,0000%	0
1.78 L	4,26,0001.91%	0.20 0%	285	-	00%	0