Home
Zomato Ltd Option Chain
Zomato Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 160 | 0.3 |
37.1 | 170 | 0.55 |
27.75 | 175 | 0.8 |
23.15 | 180 | 1.15 |
19.2 | 185 | 1.6 |
15.05 | 190 | 2.45 |
11.35 | 195 | 3.7 |
8.2 | 200 | 5.5 |
5.65 | 205 | 7.95 |
3.65 | 210 | 11.1 |
2.35 | 215 | 14.6 |
1.45 | 220 | 18.75 |
1 | 225 | 23.8 |
0.65 | 230 | 27.85 |
0.45 | 235 | 33.1 |
0.3 | 240 | 39 |
0.2 | 245 | 37 |
0.15 | 250 | 48 |
0.15 | 255 | 51 |
0.1 | 260 | 57.5 |
0.15 | 265 | 57.7 |
0.1 | 270 | 64.5 |
0 | 00% | - | 160 | 0.30 0% | 3,36,0000% | 62.00 K |
0 | 16,0000% | 37.10 0% | 170 | 0.55 -8.33% | 14,16,0000% | 15.38 L |
20.00 K | 12,0000% | 27.75 0% | 175 | 0.80 0% | 3,20,0000% | 4.52 L |
52.00 K | 1,48,0000% | 23.15 0% | 180 | 1.15 0% | 67,92,0000% | 36.72 L |
1.66 L | 2,00,0000% | 19.20 4.07% | 185 | 1.60 -5.88% | 16,76,0000% | 18.00 L |
6.24 L | 6,60,0000% | 15.05 5.99% | 190 | 2.45 -7.55% | 33,00,0000% | 53.36 L |
9.50 L | 6,30,0000% | 11.35 7.08% | 195 | 3.70 -7.50% | 24,76,0000% | 34.80 L |
44.24 L | 15,72,0000% | 8.20 7.89% | 200 | 5.50 -7.56% | 58,00,0000% | 1.39 Cr |
84.50 L | 27,10,0000% | 5.65 8.65% | 205 | 7.95 -7.56% | 29,68,0000% | 80.48 L |
1.15 Cr | 54,70,0000% | 3.65 5.80% | 210 | 11.10 -5.93% | 16,54,0000% | 56.70 L |
76.16 L | 47,98,0000% | 2.35 9.30% | 215 | 14.60 -5.50% | 9,28,0000% | 8.02 L |
1.14 Cr | 73,04,0000% | 1.45 7.41% | 220 | 18.75 -4.58% | 15,14,0000% | 10.46 L |
48.32 L | 56,54,0000% | 1 11.11% | 225 | 23.80 -1.86% | 12,46,0000% | 2.44 L |
1.22 Cr | 1,03,34,0000% | 0.65 0% | 230 | 27.85 -3.13% | 14,08,0000% | 1.36 L |
40.52 L | 37,02,0000% | 0.45 0% | 235 | 33.10 -1.34% | 4,50,0000% | 1.48 L |
40.66 L | 1,28,26,0000% | 0.30 0% | 240 | 39 0% | 12,20,0000% | 34.00 K |
8.94 L | 17,60,0000% | 0.20 -20.00% | 245 | 37 0.41% | 1,52,0000% | 0 |
48.04 L | 61,36,0000% | 0.15 0% | 250 | 48 0% | 6,04,0000% | 2.00 K |
2.32 L | 9,68,0000% | 0.15 0% | 255 | 51 0% | 1,52,0000% | 4.00 K |
3.24 L | 25,64,0000% | 0.10 -33.33% | 260 | 57.50 0% | 3,28,0000% | 30.00 K |
24.00 K | 3,04,0000% | 0.15 0% | 265 | 57.70 0% | 34,0000% | 0 |
46.00 K | 8,76,0000% | 0.10 0% | 270 | 64.50 0% | 1,74,0000% | 14.00 K |
Zomato Ltd Futures
Days For Expiry
12
40
75
202.79
203.66
204.21
12,838
1,560
110
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Zomato Ltd 27 Mar 2025 | 12 | 202.79 | 12838 |
| Zomato Ltd 24 Apr 2025 | 40 | 203.66 | 1560 |
| Zomato Ltd 29 May 2025 | 75 | 204.21 | 110 |
Zomato Ltd FAQs
What is the current spot price for Zomato Ltd?
Which Zomato Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Zomato Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Zomato Ltd ?
What is the highest price of Zomato Ltd ?
