Home
Zomato Ltd Option Chain
Zomato Ltd Option Chain
- | 160 | 0.2 |
37.1 | 170 | 0.3 |
29.2 | 175 | 0.4 |
24.2 | 180 | 0.6 |
20.75 | 185 | 0.85 |
16.35 | 190 | 1.35 |
12.35 | 195 | 2.2 |
8.7 | 200 | 3.6 |
5.85 | 205 | 5.7 |
3.7 | 210 | 8.6 |
2.15 | 215 | 12.1 |
1.3 | 220 | 16.2 |
0.8 | 225 | 20.7 |
0.55 | 230 | 25.75 |
0.4 | 235 | 31.15 |
0.25 | 240 | 36 |
0.15 | 245 | 37 |
0.1 | 250 | 46.75 |
0.15 | 255 | 51 |
0.05 | 260 | 56.25 |
0.1 | 265 | 57.7 |
0.05 | 270 | 66 |
0.05 | 280 | 76 |
0 | 00% | - | 160 | 0.20 -33.33% | 3,20,000-4.76% | 46.00 K |
0 | 16,0000% | 37.10 0% | 170 | 0.30 -50% | 15,16,0007.06% | 16.48 L |
40.00 K | 40,000233.33% | 29.20 5.23% | 175 | 0.40 -50% | 3,00,000-6.25% | 6.44 L |
70.00 K | 1,48,0000% | 24.20 4.54% | 180 | 0.60 -47.83% | 64,20,000-5.48% | 86.10 L |
84.00 K | 1,96,000-2% | 20.75 12.47% | 185 | 0.85 -50% | 20,34,00021.36% | 27.10 L |
6.54 L | 6,18,000-6.36% | 16.35 15.14% | 190 | 1.35 -49.06% | 34,20,0003.64% | 61.76 L |
16.34 L | 6,14,000-2.54% | 12.35 16.51% | 195 | 2.20 -45.00% | 30,00,00021.16% | 64.18 L |
78.56 L | 19,48,00023.92% | 8.70 14.47% | 200 | 3.60 -39.50% | 67,84,00016.97% | 1.80 Cr |
1.48 Cr | 36,56,00034.91% | 5.85 12.50% | 205 | 5.70 -33.72% | 33,18,00011.79% | 1.01 Cr |
2.08 Cr | 75,90,00038.76% | 3.70 7.25% | 210 | 8.60 -27.12% | 18,30,00010.64% | 50.24 L |
1.05 Cr | 51,72,0007.79% | 2.15 0% | 215 | 12.10 -21.68% | 9,30,0000.22% | 11.36 L |
1.25 Cr | 79,34,0008.63% | 1.30 -3.70% | 220 | 16.20 -17.56% | 14,74,000-2.64% | 5.50 L |
98.48 L | 60,52,0007.04% | 0.80 -11.11% | 225 | 20.70 -14.64% | 11,78,000-5.46% | 2.02 L |
2.09 Cr | 93,82,000-9.21% | 0.55 -15.38% | 230 | 25.75 -10.43% | 13,76,000-2.27% | 4.74 L |
26.32 L | 33,96,000-8.27% | 0.40 -11.11% | 235 | 31.15 -7.15% | 4,06,000-9.78% | 1.50 L |
48.58 L | 1,25,14,000-2.43% | 0.25 -16.67% | 240 | 36 -7.69% | 11,76,000-3.61% | 76.00 K |
4.00 L | 18,24,0003.64% | 0.15 -40% | 245 | 37 0.41% | 1,52,0000% | 0 |
22.10 L | 53,04,000-13.56% | 0.10 -33.33% | 250 | 46.75 -2.60% | 6,04,0000% | 2.00 K |
22.00 K | 9,60,000-0.83% | 0.15 0% | 255 | 51 0% | 1,52,0000% | 0 |
6.84 L | 25,48,000-0.62% | 0.05 -66.67% | 260 | 56.25 -2.17% | 3,04,000-7.32% | 32.00 K |
60.00 K | 2,72,000-10.53% | 0.10 -33.33% | 265 | 57.70 0% | 34,0000% | 0 |
84.00 K | 8,22,000-6.16% | 0.05 -50% | 270 | 66 2.33% | 1,84,0005.75% | 12.00 K |
52.00 K | 10,92,000-1.97% | 0.05 -50% | 280 | 76 3.12% | 5,56,0000% | 20.00 K |
Zomato Ltd Futures
Days For Expiry
10
38
73
205.2
206.21
207.2
16,483
2,724
7
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Zomato Ltd 27 Mar 2025 | 10 | 205.2 | 16483 |
Zomato Ltd 24 Apr 2025 | 38 | 206.21 | 2724 |
Zomato Ltd 29 May 2025 | 73 | 207.2 | 7 |