₹ 17.1 Cr
Volume Transacted
(Nov 14, 2024)
417.7 K
Stocks Traded
(Nov 14, 2024)
Last Updated on: Nov 17, 2024
Coal India Ltd
NSE: COALINDIA
YEARHIGH
₹ 544.7
Last updated on: Nov 14, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Nov 2024 | 409.75 | 407 | 413.3 | 402.7 |
13 Nov 2024 | 407.2 | 413.05 | 415.25 | 405.7 |
12 Nov 2024 | 414.25 | 424.15 | 424.9 | 413 |
11 Nov 2024 | 421.45 | 424.45 | 425.8 | 417.35 |
08 Nov 2024 | 423.9 | 435.5 | 435.5 | 421.15 |
07 Nov 2024 | 435.35 | 436.95 | 440.3 | 434.75 |
06 Nov 2024 | 435.8 | 436.8 | 438.95 | 431.2 |
05 Nov 2024 | 435.3 | 429.7 | 436.45 | 427.1 |
04 Nov 2024 | 443.4 | 458.55 | 458.55 | 435.55 |
01 Nov 2024 | 454.4 | 457.95 | 459.5 | 452.5 |
Date | Price (₹) |
---|---|
14 Nov 2024 | 409.75 |
13 Nov 2024 | 407.2 |
12 Nov 2024 | 414.25 |
11 Nov 2024 | 421.45 |
08 Nov 2024 | 423.9 |
07 Nov 2024 | 435.35 |
06 Nov 2024 | 435.8 |
05 Nov 2024 | 435.3 |
04 Nov 2024 | 443.4 |
01 Nov 2024 | 454.4 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Coal India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Coal India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Coal India Ltd slips for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 408....
13 Nov 202413:13
Coal India Directorate changes
Coal India has announced that the following Independent Directors of the company have ceas...
02 Nov 202410:41
CIL registers coal production volume of 62.5 MT in Oct'24
Total coal offtake during the period under review stood at 61.4 million tonnes, down 0.5% ...
02 Nov 202416:24
Board of Coal India recommends interim dividend
Coal India announced that the Board of Directors of the Company at its meeting held on 25 ...
26 Oct 202409:31
Coal India to declare Quarterly Result
Coal India will hold a meeting of the Board of Directors of the Company on 25 October 2024...
15 Oct 202410:20
Coal India introduces online signing of fuel supply agreements
Coal India (CIL), in a first ever, introduced online signing of Fuel Supply Agreements (FS...
15 Oct 202415:47
FAQs for 52 Week High of Coal India Ltd
What is the significance of Coal India Ltd reaching its 52-week high?
Why do investors monitor Coal India Ltd 52-week high?
Is Coal India Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Coal India Ltd at its 52-week high?
Can Coal India Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*