₹ 5.7 Cr
Volume transacted
116.1 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Coal India Ltd
NSE: COALINDIA
YEARHIGH
₹ 544.7
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 486.85 | 490 | 493.45 | 486.2 |
17 Sep 2024 | 488.45 | 493.5 | 494.9 | 487.55 |
16 Sep 2024 | 493.55 | 492.45 | 495 | 487.5 |
13 Sep 2024 | 490.15 | 496.6 | 497.8 | 489.4 |
12 Sep 2024 | 495.65 | 485.75 | 497.3 | 482.15 |
11 Sep 2024 | 483.85 | 493.75 | 493.75 | 482.1 |
10 Sep 2024 | 490.55 | 487 | 492 | 481.9 |
09 Sep 2024 | 484.6 | 488 | 488 | 478 |
06 Sep 2024 | 488.75 | 499.5 | 499.5 | 481.2 |
05 Sep 2024 | 497.25 | 508.15 | 508.15 | 495.25 |
Date | Price |
---|---|
18 Sep 2024 | 486.85 |
17 Sep 2024 | 488.45 |
16 Sep 2024 | 493.55 |
13 Sep 2024 | 490.15 |
12 Sep 2024 | 495.65 |
11 Sep 2024 | 483.85 |
10 Sep 2024 | 490.55 |
09 Sep 2024 | 484.6 |
06 Sep 2024 | 488.75 |
05 Sep 2024 | 497.25 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Coal India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Coal India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Coal India Ltd eases for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 501....
Read more
05 Sep 202413:35
Coal India production slides 12% YoY to 46.1 MT in Aug'24
The company's coal offtake for August 2024 was 52.1 million tones in August 2024, represen...
Read more
02 Sep 202411:47
Coal India records decline in operational performance in Aug'24
Coal India announced its production and offtake performance (provisional) of the company a...
Read more
02 Sep 202413:19
Coal India issues statement on order of SC in Mineral Area Development Authority vs SAIL
Coal India issued a statement regarding the order of Supreme Court in Mineral Area Develop...
Read more
14 Aug 202418:27
Coal India decides to supply beyond annual contracted quantities to power plants and IPPs
Focusing on increasing its volume sale of coal, Coal India (CIL) has paved the way for all...
Read more
13 Aug 202415:33
Coal India signs JV agreement with GAIL (India)
Coal India has signed a joint venture agreement with GAIL (India) on 05 August 2024 for se...
Read more
05 Aug 202415:23
FAQs for 52 Week High of Coal India Ltd
What is the significance of Coal India Ltd reaching its 52-week high?
Why do investors monitor Coal India Ltd 52-week high?
Is Coal India Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Coal India Ltd at its 52-week high?
Can Coal India Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*