Coal India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Coal India Ltd Share Price History

₹ 6.5 Cr

Volume transacted

132.8 K

stocks traded

Last Updated time: 17 Sep 13:44 PM

Coal India Ltd

BSE

17 Sep, 2024

490.35-3.2 (-0.6%)

Prev Close

493.55

Open Price

493.5

Bid Price (QTY)

490.3 (0)

Offer Price (QTY)

490.1 (0)

Volume

132830

Today's High / Low

494.9 / 487.5

52 WK High / Low

544.7 / 274.5

NSE

17 Sep, 2024

489.95-3.3 (-0.7%)

Prev Close

493.25

Open Price

493.25

Bid Price (QTY)

490.0 (3)

Offer Price (QTY)

489.9 (13)

Volume

5244657

Today's High / Low

494.8 / 487.6

52 WK High / Low

543.5 / 274.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Coal India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	493.55	492.45	495	487.5
13 Sep 2024	490.15	496.6	497.8	489.4
12 Sep 2024	495.65	485.75	497.3	482.15
11 Sep 2024	483.85	493.75	493.75	482.1
10 Sep 2024	490.55	487	492	481.9
09 Sep 2024	484.6	488	488	478
06 Sep 2024	488.75	499.5	499.5	481.2
05 Sep 2024	497.25	508.15	508.15	495.25
04 Sep 2024	503.7	515.05	516.2	500.7
03 Sep 2024	519.35	521	523.5	518.5

Date	Price
16 Sep 2024	493.55
13 Sep 2024	490.15
12 Sep 2024	495.65
11 Sep 2024	483.85
10 Sep 2024	490.55
09 Sep 2024	484.6
06 Sep 2024	488.75
05 Sep 2024	497.25
04 Sep 2024	503.7
03 Sep 2024	519.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Vedanta Ltd	-3.1	4.0	-1.4	64.6	88.7	44.4	200.4	56.3
Lloyds Metals & Energy Ltd	3.9	6.7	5.7	34.6	40.7	900.8	6591.5	14658.9
Coal India Ltd	1.8	-3.6	1.0	17.0	75.6	204.3	146.1	43.4
NMDC Ltd	5.6	0.8	-17.6	8.1	47.1	104.1	261.1	78.6
KIOCL Ltd	1.5	-2.6	-12.5	0.0	26.1	51.0	205.0	362.2
Gujarat Mineral Development Corporation Ltd	2.9	3.9	-7.6	6.6	28.3	431.8	443.4	153.1

Entity	1W
Vedanta Ltd	-3.1
Lloyds Metals & Energy Ltd	3.9
Coal India Ltd	1.8
NMDC Ltd	5.6
KIOCL Ltd	1.5
Gujarat Mineral Development Corporation Ltd	2.9

Last updated time: 17 Sep 13:44 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	125379	130938	147666	142080	90026	109715	138252	142324
Sales YoY Gr.	-	4.4%	12.8%	-3.8%	-36.6%	21.9%	26.0%	3.0%
Adj EPS	14.95	11.34	28.34	27.1	20.61	28.2	51.48	60.64
YoY Gr.	-	-24.1%	149.9%	-4.4%	-24.0%	36.8%	82.6%	17.8%
Adj Net Profit	9282	7038	17464	16700	12702	17378	31723	37369
BVPS	39.5	32.51	42.93	52.18	59.26	70.01	98.73	134.24

Parameter	2017
Sales	125379
Sales YoY Gr.	-
Adj EPS	14.95
YoY Gr.	-
Adj Net Profit	9282
BVPS	39.5

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.82	26.69	18.75	14.11	32.24	25.56	17.09	20.58	32.21	30.47
Op. Profit Mgn %	30.28	22.28	14.17	10.89	20.89	19.72	24.85	26.06	36.74	39.6
Net Profit Mgn %	17.38	12.9	7.4	5.38	11.83	11.75	14.11	15.84	22.95	26.26
Debt to Equity %	0.01	0.02	0.07	0.1	0.08	0.15	0.18	0.12	0.08	0.08

Parameter	2015
Return on Capital Emp. %	26.82
Op. Profit Mgn %	30.28
Net Profit Mgn %	17.38
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Coal India Ltd

Coal India Ltd (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal.
CIL is the single largest coal producing company in the world and one of the largest corporate employers.
CIL operates through 83 mining areas spread over eight provincial states of India.
CIL has 322 mines (as on 1st April, 2023) of which 138 are underground, 171 opencast and 13 mixed mines.
CIL further operates 13 coal washeries, (11 coking coal and 2 non-coking coal) and also manages other establishments like workshops, hospitals, and so on.

Check out other companies share price history

Vedanta Ltd

Vedanta has a diversified portfolio and produces commodities vital for global de...

NMDC Ltd

NMDC Ltd., a prestigious Navratna Public Sector Enterprise (PSE) under the estee...

Lloyds Metals & Energy Ltd

Lloyds Metals & Engineers Limited (formerly known Nagarjuna Metals & Engineers L...

KIOCL Ltd

Kudremukh Iron Ore Company Limited (KIOCL) is a Miniratna Government of India En...

Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd (GMDC) is a mining and mineral proce...

Popular Search

Coal India Ltd dividend

Coal India Ltd pe ratio

Coal India Ltd market cap

Coal India Ltd option chain

Coal India Ltd financials

Vedanta Ltd share price history

NMDC Ltd share price history

Lloyds Metals & Energy Ltd share price history

KIOCL Ltd share price history

Gujarat Mineral Development Corporation Ltd share price history

MOIL Ltd share price history

Sandur Manganese & Iron Ores Ltd share price history

Orissa Minerals Development Company Ltd share price history

Ashapura Minechem Ltd share price history

Owais Metal and Mineral Processing Ltd share price history

FAQs for of Coal India Ltd

What factors influence the share price of Coal India Ltd over time?

The share price of Coal India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Coal India Ltd's share price history?

Key events that impact Coal India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Coal India Ltd's share price history?

Stock splits reduce the nominal price of Coal India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Coal India Ltd?

Dividends can influence Coal India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Coal India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Coal India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Coal India Ltd’s share price history?

To understand Coal India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*