₹ 18.1 Cr
Volume Transacted
(Dec 30, 2024)
477.7 K
Stocks Traded
(Dec 30, 2024)
Last Updated on: Dec 30, 2024
Coal India Ltd
NSE: COALINDIA
ISIN
INE522F01014
Last updated on: Dec 30, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Coal India Ltd
NSE: COALINDIA
Share Price
₹ 378.3
-2.35 (-0.62%)
Last updated on: Dec 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Dec 2024 | 378.3 | 380.95 | 382.4 | 375.85 |
27 Dec 2024 | 380.65 | 388.75 | 388.75 | 379.55 |
26 Dec 2024 | 386.75 | 387.35 | 390.4 | 385.35 |
24 Dec 2024 | 384.65 | 385.7 | 386.8 | 381.6 |
23 Dec 2024 | 383 | 386.65 | 388.65 | 382.55 |
20 Dec 2024 | 382.75 | 393.7 | 393.8 | 380.8 |
19 Dec 2024 | 392.3 | 390.1 | 394.5 | 387.05 |
18 Dec 2024 | 395.9 | 404.65 | 404.65 | 394.55 |
17 Dec 2024 | 402.8 | 410.75 | 410.75 | 402.05 |
16 Dec 2024 | 410.5 | 410.95 | 412.8 | 406.5 |
Date | Price (₹) |
---|---|
30 Dec 2024 | 378.3 |
27 Dec 2024 | 380.65 |
26 Dec 2024 | 386.75 |
24 Dec 2024 | 384.65 |
23 Dec 2024 | 383 |
20 Dec 2024 | 382.75 |
19 Dec 2024 | 392.3 |
18 Dec 2024 | 395.9 |
17 Dec 2024 | 402.8 |
16 Dec 2024 | 410.5 |
Company Name | ISIN Code |
---|
Vedanta Ltd | INE205A01025 |
Lloyds Metals & Energy Ltd | INE281B01032 |
NMDC Ltd | INE584A01023 |
Gujarat Mineral Development Corporation Ltd | INE131A01031 |
KIOCL Ltd | INE880L01014 |
Company Name | ISIN Code |
---|---|
Vedanta Ltd | INE205A01025 |
Lloyds Metals & Energy Ltd | INE281B01032 |
NMDC Ltd | INE584A01023 |
Gujarat Mineral Development Corporation Ltd | INE131A01031 |
KIOCL Ltd | INE880L01014 |
Last updated time: 30 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Coal India Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Coal India Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Coal India Ltd soars 1.03%, rises for third straight session
Coal India Ltd rose for a third straight session today. The stock is quoting at Rs 388.45,...
26 Dec 2024 13:05
Coal India operational performance for Nov'24
Coal India and its subsidiaries achieved production of 67.2 million tons (MT) in month of ...
02 Dec 2024 14:25
Coal India Ltd spurts 1.2%
Coal India Ltd is up for a third straight session in a row. The stock is quoting at Rs 418...
19 Nov 2024 13:05
Coal India Ltd slips for fifth straight session
Coal India Ltd dropped for a fifth straight session today. The stock is quoting at Rs 408....
13 Nov 2024 13:13
Coal India Directorate changes
Coal India has announced that the following Independent Directors of the company have ceas...
02 Nov 2024 10:41
CIL registers coal production volume of 62.5 MT in Oct'24
Total coal offtake during the period under review stood at 61.4 million tonnes, down 0.5% ...
02 Nov 2024 16:24
Unlimited trading starting at just Rs. 249*