₹ 5.5 Cr
Volume transacted
250.7 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
GAIL (India) Ltd
NSE: GAIL
YEARHIGH
₹ 246.35
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 217.75 | 219.55 | 221.1 | 216.25 |
17 Sep 2024 | 219.55 | 218.45 | 221.45 | 217.85 |
16 Sep 2024 | 217.85 | 219.75 | 220.45 | 217 |
13 Sep 2024 | 218.9 | 220.4 | 221.75 | 218.2 |
12 Sep 2024 | 220.6 | 218.95 | 220.9 | 217.7 |
11 Sep 2024 | 216.95 | 220 | 221.1 | 215 |
10 Sep 2024 | 219.9 | 219.15 | 221.85 | 217.6 |
09 Sep 2024 | 217.8 | 222.05 | 222.65 | 215.8 |
06 Sep 2024 | 222.95 | 228.85 | 228.85 | 222 |
05 Sep 2024 | 228.1 | 231.15 | 231.95 | 227 |
Date | Price |
---|---|
18 Sep 2024 | 217.75 |
17 Sep 2024 | 219.55 |
16 Sep 2024 | 217.85 |
13 Sep 2024 | 218.9 |
12 Sep 2024 | 220.6 |
11 Sep 2024 | 216.95 |
10 Sep 2024 | 219.9 |
09 Sep 2024 | 217.8 |
06 Sep 2024 | 222.95 |
05 Sep 2024 | 228.1 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of GAIL (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of GAIL (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
Read more
22 Aug 202412:54
GAIL (India) inks MoU with Petron Scientech
GAIL (India) and Petron Scientech Inc (Petron) have inked a Memorandum of Understanding (M...
Read more
22 Aug 202413:32
GAIL, RRVUNL inks MoU to form JV in Rajasthan
Under the agreement, RRVUNL and GAIL shall explore the possibility of transferring RRVUNL’...
Read more
09 Aug 202408:56
GAIL hits record high after Q1 PAT climbs 77% YoY to Rs 3,183 cr in FY25
Revenue from operations (excluding excise duty) increased 5.94% YoY to Rs 34,737.77 crore ...
Read more
31 Jul 202409:57
GAIL (India) AGM scheduled
GAIL (India) announced that the 40th Annual General Meeting (AGM) of the company will be h...
Read more
30 Jul 202417:01
GAIL (India) to convene board meeting
GAIL (India) will hold a meeting of the Board of Directors of the Company on 30 July 2024....
Read more
23 Jul 202416:56
FAQs for 52 Week High of GAIL (India) Ltd
What is the significance of GAIL (India) Ltd reaching its 52-week high?
Why do investors monitor GAIL (India) Ltd 52-week high?
Is GAIL (India) Ltd a good buy when it hits its 52-week high?
What should I consider before investing in GAIL (India) Ltd at its 52-week high?
Can GAIL (India) Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*