₹ 9.0 Cr
Volume Transacted
(Dec 20, 2024)
467.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
GAIL (India) Ltd
NSE: GAIL
YEARLOW
₹ 134.85
Last updated on: Dec 20, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 192.45 | 194.1 | 199.7 | 191.75 |
19 Dec 2024 | 193.6 | 190 | 196.95 | 188.6 |
18 Dec 2024 | 193.6 | 198.35 | 198.95 | 193 |
17 Dec 2024 | 199.45 | 203.7 | 205 | 198.25 |
16 Dec 2024 | 203.7 | 205 | 205 | 201.4 |
13 Dec 2024 | 205.05 | 204.9 | 205.5 | 200 |
12 Dec 2024 | 205.15 | 205.6 | 207.55 | 204.4 |
11 Dec 2024 | 205.6 | 206.7 | 207.8 | 205.05 |
10 Dec 2024 | 207.55 | 209.75 | 209.95 | 206.75 |
09 Dec 2024 | 208.75 | 210.95 | 211.9 | 208.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 192.45 |
19 Dec 2024 | 193.6 |
18 Dec 2024 | 193.6 |
17 Dec 2024 | 199.45 |
16 Dec 2024 | 203.7 |
13 Dec 2024 | 205.05 |
12 Dec 2024 | 205.15 |
11 Dec 2024 | 205.6 |
10 Dec 2024 | 207.55 |
09 Dec 2024 | 208.75 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of GAIL (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of GAIL (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Gail rises on inking long-term charter contract with K LINE
The LNG ship will be a modern two-stroke vessel with a tank capacity of 174,000 cubic mete...
29 Nov 2024 15:44
GAIL expands its fleet with charter of newly built LNG ship
GAIL (India) today signed a long-term time charter contract with Kawasaki Kisen Kaisha (K ...
29 Nov 2024 17:36
GAIL's arm inks pact with process licensor for revival of PTA manufacturing plant
This marks a significant step towards the revival of GMPL's 1.25 MMTPA purified terephthal...
28 Nov 2024 12:42
GAIL re-engages with INEOS for revival of PTA manufacturing plant at Mangalore
GAIL (India), through its wholly owned subsidiary GAIL Mangalore Petrochemicals (GMPL), ha...
28 Nov 2024 14:04
GAIL (India) wins its 2nd SAP ACE Award for Best Financial Transformation
GAIL (India) has won the SAP ACE Award 2024 for Best Financial Transformation, the second ...
18 Nov 2024 12:27
GAIL rallies as PAT rises 10% YoY to Rs 2,690 cr in Q2 FY25
Profit before tax (PBT) stood at Rs 3,469.65 crore in second quarter of FY25, registering ...
06 Nov 2024 10:16
Unlimited trading starting at just Rs. 249*