₹ 7.1 Cr
Volume Transacted
(Nov 22, 2024)
370.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
GAIL (India) Ltd
NSE: GAIL
ISIN
INE129A01019
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
GAIL (India) Ltd
NSE: GAIL
Share Price
₹ 193.1
4.70 (2.49%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 188.4 | 187.95 | 190.15 | 180.4 |
19 Nov 2024 | 186.55 | 185.4 | 189.5 | 185.4 |
18 Nov 2024 | 185.35 | 189.85 | 190.75 | 184.7 |
14 Nov 2024 | 188.95 | 189.3 | 191.95 | 188 |
13 Nov 2024 | 189.65 | 193.75 | 194.7 | 189 |
12 Nov 2024 | 194.05 | 202.9 | 205.25 | 193.6 |
11 Nov 2024 | 203 | 202.95 | 206.1 | 201.95 |
08 Nov 2024 | 204.15 | 210.4 | 210.4 | 203.9 |
07 Nov 2024 | 210.45 | 209.85 | 216.5 | 208.5 |
06 Nov 2024 | 208.9 | 200.05 | 209.95 | 200.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 188.4 |
19 Nov 2024 | 186.55 |
18 Nov 2024 | 185.35 |
14 Nov 2024 | 188.95 |
13 Nov 2024 | 189.65 |
12 Nov 2024 | 194.05 |
11 Nov 2024 | 203 |
08 Nov 2024 | 204.15 |
07 Nov 2024 | 210.45 |
06 Nov 2024 | 208.9 |
Company Name | ISIN Code |
---|
Indraprastha Gas Ltd | INE203G01027 |
Petronet LNG Ltd | INE347G01014 |
Gujarat State Petronet Ltd | INE246F01010 |
Gujarat Gas Ltd | INE844O01030 |
Adani Total Gas Ltd | INE399L01023 |
Company Name | ISIN Code |
---|---|
Indraprastha Gas Ltd | INE203G01027 |
Petronet LNG Ltd | INE347G01014 |
Gujarat State Petronet Ltd | INE246F01010 |
Gujarat Gas Ltd | INE844O01030 |
Adani Total Gas Ltd | INE399L01023 |
Last updated time: 22 Nov 15:24 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of GAIL (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of GAIL (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
GAIL (India) wins its 2nd SAP ACE Award for Best Financial Transformation
GAIL (India) has won the SAP ACE Award 2024 for Best Financial Transformation, the second ...
18 Nov 202412:27
GAIL rallies as PAT rises 10% YoY to Rs 2,690 cr in Q2 FY25
Profit before tax (PBT) stood at Rs 3,469.65 crore in second quarter of FY25, registering ...
06 Nov 202410:16
GAIL (India) to discuss results
GAIL (India) will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 202417:23
GAIL partners with AM Green for sustainable energy solutions
The partnership will focus on the long-term supply of carbon dioxide (CO2) for eMethanol p...
07 Oct 202415:35
GAIL (India) signs MoU with AM Green
GAIL (India) and AM Green B.V. (AMG) today signed a Memorandum of Understanding (MoU) to e...
04 Oct 202419:27
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
22 Aug 202412:54
Unlimited trading at just
Rs. 199*