₹ 3.5 Cr
Volume transacted
173.7 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
GAIL (India) Ltd
NSE: GAIL
ISIN
INE129A01019
Last updated on: Nov 03, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
GAIL (India) Ltd
NSE: GAIL
PRICE
₹ 200.2
0.25 (0.13%)
Last updated on: Nov 01 03:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 200.2 | 200.85 | 202.3 | 198.05 |
31 Oct 2024 | 199.95 | 203.4 | 203.4 | 199.5 |
30 Oct 2024 | 203.8 | 204.65 | 206.85 | 202.4 |
29 Oct 2024 | 205.25 | 205.95 | 207.45 | 200.2 |
28 Oct 2024 | 206.75 | 204.05 | 209.25 | 203.6 |
25 Oct 2024 | 206.15 | 210.75 | 211 | 202.4 |
24 Oct 2024 | 210.5 | 211 | 213.6 | 210 |
23 Oct 2024 | 211.45 | 210.95 | 215.2 | 208.1 |
22 Oct 2024 | 212.15 | 218.9 | 219.55 | 211.4 |
21 Oct 2024 | 219.55 | 222.05 | 223.55 | 218.55 |
Date | Price |
---|---|
01 Nov 2024 | 200.2 |
31 Oct 2024 | 199.95 |
30 Oct 2024 | 203.8 |
29 Oct 2024 | 205.25 |
28 Oct 2024 | 206.75 |
25 Oct 2024 | 206.15 |
24 Oct 2024 | 210.5 |
23 Oct 2024 | 211.45 |
22 Oct 2024 | 212.15 |
21 Oct 2024 | 219.55 |
Company Name | ISIN Code |
---|
Indraprastha Gas Ltd | INE203G01027 |
Petronet LNG Ltd | INE347G01014 |
Gujarat State Petronet Ltd | INE246F01010 |
Gujarat Gas Ltd | INE844O01030 |
Adani Total Gas Ltd | INE399L01023 |
Company Name | ISIN Code |
---|---|
Indraprastha Gas Ltd | INE203G01027 |
Petronet LNG Ltd | INE347G01014 |
Gujarat State Petronet Ltd | INE246F01010 |
Gujarat Gas Ltd | INE844O01030 |
Adani Total Gas Ltd | INE399L01023 |
Last updated time: 03 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of GAIL (India) Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of GAIL (India) Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
GAIL (India) to discuss results
GAIL (India) will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 202417:23
GAIL partners with AM Green for sustainable energy solutions
The partnership will focus on the long-term supply of carbon dioxide (CO2) for eMethanol p...
07 Oct 202415:35
GAIL (India) signs MoU with AM Green
GAIL (India) and AM Green B.V. (AMG) today signed a Memorandum of Understanding (MoU) to e...
04 Oct 202419:27
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
22 Aug 202412:54
GAIL (India) inks MoU with Petron Scientech
GAIL (India) and Petron Scientech Inc (Petron) have inked a Memorandum of Understanding (M...
22 Aug 202413:32
GAIL, RRVUNL inks MoU to form JV in Rajasthan
Under the agreement, RRVUNL and GAIL shall explore the possibility of transferring RRVUNL’...
09 Aug 202408:56
FAQs for ISIN of GAIL (India) Ltd
What is the ISIN code for GAIL (India) Ltd?
Why is GAIL (India) Ltd ISIN code important?
Can the ISIN code for GAIL (India) Ltd change?
Can I use the ISIN code for trading GAIL (India) Ltd shares?
How can I verify the ISIN code for GAIL (India) Ltd?
What happens if GAIL (India) Ltd issues new securities?
Unlimited trading at just
Rs. 199*