₹ 8.5 Cr
Volume Transacted
(Nov 22, 2024)
637.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Indian Oil Corporation Ltd
NSE: IOC
YEARLOW
₹ 100.13
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 130.75 | 133.6 | 133.6 | 129.55 |
19 Nov 2024 | 133.15 | 134.95 | 136.7 | 132.55 |
18 Nov 2024 | 134.1 | 135.2 | 135.85 | 133.3 |
14 Nov 2024 | 134.8 | 135.5 | 136.85 | 133.75 |
13 Nov 2024 | 136 | 138.25 | 139.3 | 135.5 |
12 Nov 2024 | 138.85 | 139.5 | 142 | 138.5 |
11 Nov 2024 | 139.45 | 138.85 | 140.7 | 137.65 |
08 Nov 2024 | 140.4 | 144.1 | 144.3 | 140 |
07 Nov 2024 | 144.2 | 145 | 145.85 | 143.15 |
06 Nov 2024 | 144.65 | 141.8 | 145.1 | 141.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 130.75 |
19 Nov 2024 | 133.15 |
18 Nov 2024 | 134.1 |
14 Nov 2024 | 134.8 |
13 Nov 2024 | 136 |
12 Nov 2024 | 138.85 |
11 Nov 2024 | 139.45 |
08 Nov 2024 | 140.4 |
07 Nov 2024 | 144.2 |
06 Nov 2024 | 144.65 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Indian Oil Corporation Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Indian Oil Corporation Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Indian Oil Corporation Ltd drops for fifth straight session
Indian Oil Corporation Ltd fell for a fifth straight session today. The stock is quoting a...
13 Nov 202413:13
Indian Oil Corporation senior management changes
Indian Oil Corporation has informed that the following Board of directors have superannuat...
02 Nov 202410:15
IOCL Q2 PAT drops 99% YoY to Rs 180 cr
The company reported loss before exceptional item and tax of Rs 984.47 crore in Q2 FY25 as...
28 Oct 202416:43
Indian Oil to form JV with EverEnviro Resource Management
Indian Oil as entered into a Joint Venture Agreement with EverEnviro Resource Management, ...
14 Oct 202421:18
Indian Oil Corporation schedules board meeting
Indian Oil Corporation will hold a meeting of the Board of Directors of the Company on 28 ...
11 Oct 202410:39
Indian Oil Corporation receives ratings action from CARE
Indian Oil Corporation has received credit rating of CARE AAA; Stable / CARE A1+ for bank ...
07 Oct 202414:34
Unlimited trading at just
Rs. 199*