₹ 9.6 Cr
Volume Transacted
(Jan 16, 2025)
757.6 K
Stocks Traded
(Jan 16, 2025)
Last Updated on: Jan 16, 2025
Indian Oil Corporation Ltd
NSE: IOC
YEARHIGH
₹ 196.8
Last updated on: Jan 16, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 Jan 2025 | 127.15 | 128.25 | 128.5 | 126.55 |
15 Jan 2025 | 126.95 | 128.45 | 128.9 | 126.15 |
14 Jan 2025 | 126.75 | 122.85 | 127.25 | 122.85 |
13 Jan 2025 | 122 | 128.95 | 128.95 | 121.25 |
10 Jan 2025 | 130.35 | 132.25 | 133.05 | 129.75 |
09 Jan 2025 | 132.25 | 134.6 | 134.8 | 132 |
08 Jan 2025 | 134.65 | 134.15 | 135.5 | 133.2 |
07 Jan 2025 | 134.4 | 133.35 | 136.2 | 133.35 |
06 Jan 2025 | 132.9 | 138.35 | 138.45 | 132.1 |
03 Jan 2025 | 138.2 | 138.1 | 139.8 | 137.1 |
Date | Price (₹) |
---|---|
16 Jan 2025 | 127.15 |
15 Jan 2025 | 126.95 |
14 Jan 2025 | 126.75 |
13 Jan 2025 | 122 |
10 Jan 2025 | 130.35 |
09 Jan 2025 | 132.25 |
08 Jan 2025 | 134.65 |
07 Jan 2025 | 134.4 |
06 Jan 2025 | 132.9 |
03 Jan 2025 | 138.2 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Indian Oil Corporation Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Indian Oil Corporation Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Indian Oil Corporation to hold board meeting
Indian Oil Corporation will hold a meeting of the Board of Directors of the Company on 28 ...
02 Jan 2025 09:36
Indian Oil Corporation announces change in senior management
Indian Oil Corporation announced the cessation of Subimal Mondal, Sanjeev Gupta, Vinod Kum...
01 Jan 2025 11:07
Indian Oil Corporation Ltd Spurts 1.48%
Indian Oil Corporation Ltd rose 1.48% today to trade at Rs 143.6. The BSE Oil & Gas index ...
13 Dec 2024 09:30
Indian Oil Corporation Ltd drops for fifth straight session
Indian Oil Corporation Ltd fell for a fifth straight session today. The stock is quoting a...
13 Nov 2024 13:13
Indian Oil Corporation senior management changes
Indian Oil Corporation has informed that the following Board of directors have superannuat...
02 Nov 2024 10:15
IOCL Q2 PAT drops 99% YoY to Rs 180 cr
The company reported loss before exceptional item and tax of Rs 984.47 crore in Q2 FY25 as...
28 Oct 2024 16:43
Unlimited trading starting at just Rs. 249*