HomeInsightsHistory

Indian Oil Corporation Ltd Share Price History

Indian Oil Corporation Ltd Share Price History

stocks purchased

₹ 18.8 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

1439.0 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

Image

Indian Oil Corporation Ltd

BSE

21 Nov, 2024

130.75-2.4 (-1.8%)stock direction

Prev Close

133.15

Open Price

133.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1439011

Today's High / Low

133.6 / 129.6

52 WK High / Low

196.8 / 100.1

NSE

21 Nov, 2024

130.71-2.4 (-1.8%)stock direction

Prev Close

133.12

Open Price

133.12

Bid Price (QTY)

Offer Price (QTY)

Volume

12696762

Today's High / Low

133.4 / 129.5

52 WK High / Low

196.8 / 100.3

Market Price of Indian Oil Corporation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indian Oil Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024130.75
19 Nov 2024133.15
18 Nov 2024134.1
14 Nov 2024134.8
13 Nov 2024136
12 Nov 2024138.85
11 Nov 2024139.45
08 Nov 2024140.4
07 Nov 2024144.2
06 Nov 2024144.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Reliance Industries Ltd-3.5
Bharat Petroleum Corporation Ltd-5.3
Hindustan Petroleum Corporation Ltd-3.3
Chennai Petroleum Corporation Ltd-1.3
Mangalore Refinery And Petrochemicals Ltd-2.8
Indian Oil Corporation Ltd-3.0

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales453795
Sales YoY Gr.-
Adj EPS39.29
YoY Gr.-
Adj Net Profit20385
BVPS215.42

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.77
Op. Profit Mgn %2.99
Net Profit Mgn %0.76
Debt to Equity %1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Oil Corporation Ltd

  • Indian Oil Corporation (IOC) is India's flagship Maharatna national oil company with business interests straddling entire hydrocarbon value chain from refining, pipeline transportation and marketing of petroleum products to exploration & production of crude oil & gas, petrochemicals, gas marketing, alternative energy sources and globalization of downstream operations. The Company's operations include refineries, pipelines and marketing.
  • Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM petrol and XTRAMILE diesel and Propel Petrochemicals.
  • In exploration and production, Indian Oil's domestic portfolio includes 11 oil and gas blocks and two coal bed methane blocks while the overseas portfolio consists of 10 blocks spread across Libya, Iran, Gabon, Nigeria, Timor-Leste, Yemen and Venezuela.

FAQs for Indian Oil Corporation Ltd Share Price History

What are the key events that typically impact Indian Oil Corporation Ltd's share price history?

Key events that impact Indian Oil Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Oil Corporation Ltd's share price history?

Stock splits reduce the nominal price of Indian Oil Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Oil Corporation Ltd?

Dividends can influence Indian Oil Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Oil Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Oil Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Oil Corporation Ltd’s share price history?

To understand Indian Oil Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*