Indian Oil Corporation Ltd Share Price History
₹ 27.9 Cr
Volume transacted
2027.9 K
stocks traded
Last Updated time: 04 Nov 11:21 AM
Indian Oil Corporation Ltd
BSE
04 Nov, 2024
137.5-7.5 (-5.2%)
Prev Close
145
Open Price
144.85
Bid Price (QTY)
137.6 (0)
Offer Price (QTY)
137.5 (0)
Volume
2027891
Today's High / Low
144.9 / 136.4
52 WK High / Low
196.8 / 90.5
NSE
04 Nov, 2024
136.47-8.5 (-5.9%)
Prev Close
144.99
Open Price
144.58
Bid Price (QTY)
136.5 (1490)
Offer Price (QTY)
136.4 (646)
Volume
4076745
Today's High / Low
144.6 / 136.4
52 WK High / Low
196.8 / 90.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 145 | 145.45 | 145.5 | 143.2 |
| 31 Oct 2024 | 142.7 | 143.6 | 144.4 | 141.65 |
| 30 Oct 2024 | 143.45 | 143.85 | 145.45 | 142.25 |
| 29 Oct 2024 | 144.1 | 140.85 | 145 | 140.6 |
| 28 Oct 2024 | 147.1 | 148 | 149.75 | 145.1 |
| 25 Oct 2024 | 146.35 | 153.7 | 153.9 | 145.55 |
| 24 Oct 2024 | 153.25 | 153.35 | 154.35 | 152.55 |
| 23 Oct 2024 | 153 | 155.15 | 155.5 | 150.3 |
| 22 Oct 2024 | 155.35 | 160.25 | 160.6 | 155 |
| 21 Oct 2024 | 160.2 | 165.25 | 166.6 | 160 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 145 |
| 31 Oct 2024 | 142.7 |
| 30 Oct 2024 | 143.45 |
| 29 Oct 2024 | 144.1 |
| 28 Oct 2024 | 147.1 |
| 25 Oct 2024 | 146.35 |
| 24 Oct 2024 | 153.25 |
| 23 Oct 2024 | 153 |
| 22 Oct 2024 | 155.35 |
| 21 Oct 2024 | 160.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Reliance Industries Ltd | 0.9 | -8.6 | -11.7 | -8.7 | 16.6 | 16.3 | 104.4 | 494.9 |
| Bharat Petroleum Corporation Ltd | 2.2 | -15.0 | -10.4 | -1.4 | 75.3 | 48.4 | 20.5 | 159.6 |
| Hindustan Petroleum Corporation Ltd | 2.3 | -14.3 | -2.6 | 7.2 | 126.9 | 83.2 | 78.1 | 379.9 |
| Chennai Petroleum Corporation Ltd | -7.4 | -29.9 | -36.3 | -35.4 | 12.7 | 429.3 | 319.3 | 535.5 |
| Mangalore Refinery And Petrochemicals Ltd | 4.5 | -16.3 | -31.5 | -40.4 | 45.7 | 208.5 | 182.8 | 155.4 |
| Indian Oil Corporation Ltd | -0.9 | -18.9 | -19.3 | -16.4 | 56.7 | 65.5 | 52.5 | 138.4 |
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | 0.9 |
| Bharat Petroleum Corporation Ltd | 2.2 |
| Hindustan Petroleum Corporation Ltd | 2.3 |
| Chennai Petroleum Corporation Ltd | -7.4 |
| Mangalore Refinery And Petrochemicals Ltd | 4.5 |
| Indian Oil Corporation Ltd | -0.9 |
Last updated time: 04 Nov 11:21 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 453795 | 515542 | 617251 | 575990 | 520237 | 750326 | 951410 | 881235 |
| Sales YoY Gr. | - | 13.6% | 19.7% | -6.7% | -9.7% | 44.2% | 26.8% | -7.4% |
| Adj EPS | 39.29 | 23.87 | 18.81 | -2.04 | 23.7 | 28.02 | 8.5 | 31.34 |
| YoY Gr. | - | -39.3% | -21.2% | -110.8% | -1261.8% | 18.2% | -69.7% | 268.7% |
| Adj Net Profit | 20385 | 22626 | 17274 | -1876 | 21762 | 25727 | 11704 | 43161 |
| BVPS | 215.42 | 120.14 | 122.5 | 103.91 | 121.81 | 145.45 | 101.46 | 133.18 |
| Parameter | 2017 |
|---|---|
| Sales | 453795 |
| Sales YoY Gr. | - |
| Adj EPS | 39.29 |
| YoY Gr. | - |
| Adj Net Profit | 20385 |
| BVPS | 215.42 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 5.77 | 13.41 | 18.69 | 21.67 | 15.52 | 4.48 | 14.55 | 15.77 | 8.02 | 21.17 |
| Op. Profit Mgn % | 2.99 | 6.57 | 8.49 | 8.92 | 6.38 | 3.51 | 8.58 | 6.94 | 3.76 | 9.2 |
| Net Profit Mgn % | 0.76 | 2.99 | 4.49 | 4.39 | 2.8 | 1.6 | 4.18 | 3.43 | 1.23 | 4.9 |
| Debt to Equity % | 1.17 | 0.78 | 0.63 | 0.6 | 0.72 | 1.09 | 1.19 | 1.01 | 1.03 | 0.87 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.77 |
| Op. Profit Mgn % | 2.99 |
| Net Profit Mgn % | 0.76 |
| Debt to Equity % | 1.17 |
Check out other companies share price history
Reliance Industries Ltd
In 2004, Reliance Industries (RIL) became the first Indian private sector organi...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
Chennai Petroleum Corporation Ltd
Chennai Petroleum Corporation Limited (CPCL) is in the business of refining crud...
FAQs for Indian Oil Corporation Ltd Share Price History
What are the key events that typically impact Indian Oil Corporation Ltd's share price history?
How do stock splits affect Indian Oil Corporation Ltd's share price history?
How do dividends impact the share price history of Indian Oil Corporation Ltd?
How do corporate announcements affect Indian Oil Corporation Ltd’s share price history?
How can I use technical analysis to understand Indian Oil Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*