₹ 5.6 Cr
Volume Transacted
(Dec 6, 2024)
217.1 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 06, 2024
Oil & Natural Gas Corpn Ltd
NSE: ONGC
YEARLOW
₹ 192.05
Last updated on: Dec 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Dec 2024 | 261.2 | 261 | 263.2 | 256.95 |
04 Dec 2024 | 260.75 | 264.25 | 264.25 | 260 |
03 Dec 2024 | 262.25 | 260.65 | 264.65 | 258.85 |
02 Dec 2024 | 257.6 | 255.9 | 258.1 | 252.7 |
29 Nov 2024 | 256.75 | 254.15 | 258.7 | 252.4 |
28 Nov 2024 | 252.1 | 255 | 257.4 | 251.25 |
27 Nov 2024 | 254.5 | 255.35 | 255.35 | 250.55 |
26 Nov 2024 | 254.25 | 257.35 | 258.2 | 252.6 |
25 Nov 2024 | 257.95 | 249.85 | 260.35 | 248 |
22 Nov 2024 | 245.45 | 245.05 | 246.95 | 243.6 |
Date | Price (₹) |
---|---|
05 Dec 2024 | 261.2 |
04 Dec 2024 | 260.75 |
03 Dec 2024 | 262.25 |
02 Dec 2024 | 257.6 |
29 Nov 2024 | 256.75 |
28 Nov 2024 | 252.1 |
27 Nov 2024 | 254.5 |
26 Nov 2024 | 254.25 |
25 Nov 2024 | 257.95 |
22 Nov 2024 | 245.45 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Oil & Natural Gas Corpn Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Oil & Natural Gas Corpn Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Oil & Natural Gas Corpn Ltd spurts 2.12%
Oil & Natural Gas Corpn Ltd is up for a third straight session in a row. The stock is quot...
03 Dec 2024 13:06
Oil & Natural Gas Corpn invests Rs 4906.20 cr in ONGC Petro additions
Oil & Natural Gas Corpn has been allotted 490,62,03,065 nos. of equity shares of Rs 10/- e...
03 Dec 2024 18:40
ONGC arm acquires minority stake in ACG from Equinor
ACG is a super-giant offshore filed in Caspian Sea operated by oil major BP since 1999. Th...
30 Nov 2024 09:02
Oil & Natural Gas Corpn Ltd drops for fifth straight session
Oil & Natural Gas Corpn Ltd fell for a fifth straight session today. The stock is quoting ...
13 Nov 2024 13:13
Board of ONGC recommends first interim dividend
ONGC announced that the Board of Directors of the Company at its meeting held on 11 Novemb...
12 Nov 2024 09:40
ONGC PAT climbs 17% YoY to Rs 11,984 cr in Q2 FY25
However, revenue from operations declined 3.6% YoY to Rs 33,880.88 crore in the quarter en...
12 Nov 2024 09:39
Unlimited trading starting at just Rs. 249*