Oil & Natural Gas Corpn Ltd Share Price History
₹ 15.5 Cr
Volume transacted
527.1 K
stocks traded
Last Updated time: 17 Sep 14:43 PM
Oil & Natural Gas Corpn Ltd
BSE
17 Sep, 2024
2952.5 (0.9%)
Prev Close
292.5
Open Price
293.25
Bid Price (QTY)
295.1 (0)
Offer Price (QTY)
295.0 (0)
Volume
527060
Today's High / Low
296.0 / 292.0
52 WK High / Low
344.6 / 179.8
NSE
17 Sep, 2024
295.252.8 (0.9%)
Prev Close
292.5
Open Price
293.7
Bid Price (QTY)
295.3 (3178)
Offer Price (QTY)
295.2 (1)
Volume
10971110
Today's High / Low
296.6 / 292.1
52 WK High / Low
345.0 / 179.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 292.5 |
| 13 Sep 2024 | 291.65 |
| 12 Sep 2024 | 294 |
| 11 Sep 2024 | 285.25 |
| 10 Sep 2024 | 295.65 |
| 09 Sep 2024 | 298.95 |
| 06 Sep 2024 | 308.9 |
| 05 Sep 2024 | 311.45 |
| 04 Sep 2024 | 314.35 |
| 03 Sep 2024 | 322.15 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Hindustan Oil Exploration Company Ltd | 0.7 |
| Selan Explorations Technology Ltd | -1.2 |
| Asian Energy Services Ltd | -5.1 |
| Oil India Ltd | -4.3 |
| Oil & Natural Gas Corpn Ltd | -2.2 |
| Deep Industries Ltd | -9.9 |
Last updated time: 17 Sep 14:43 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 325666 |
| Sales YoY Gr. | - |
| Adj EPS | 22.73 |
| YoY Gr. | - |
| Adj Net Profit | 29169 |
| BVPS | 151.47 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11.6 |
| Op. Profit Mgn % | 29.01 |
| Net Profit Mgn % | 10.62 |
| Debt to Equity % | 0.29 |
Check out other companies share price history
Oil India Ltd
OIL is engaged in the business of exploration, development and production of cru...
Hindustan Oil Exploration Company Ltd
The Company at present, is engaged in the exploration, development and productio...
Deep Industries Ltd
Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...
Asian Energy Services Ltd
Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...
Selan Explorations Technology Ltd
Incorporated in 1985 as a private limited company, Selan Exploration Technology ...
FAQs for of Oil & Natural Gas Corpn Ltd
What factors influence the share price of Oil & Natural Gas Corpn Ltd over time?
What are the key events that typically impact Oil & Natural Gas Corpn Ltd's share price history?
How do stock splits affect Oil & Natural Gas Corpn Ltd's share price history?
How do dividends impact the share price history of Oil & Natural Gas Corpn Ltd?
How do corporate announcements affect Oil & Natural Gas Corpn Ltd’s share price history?
How can I use technical analysis to understand Oil & Natural Gas Corpn Ltd’s share price history?
Unlimited trading at just
Rs. 199*