₹ 29.0 Cr
Volume Transacted
(Nov 22, 2024)
471.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Varun Beverages Ltd
NSE: VBL
YEARLOW
₹ 412.44
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 616.65 | 625.25 | 627 | 612.85 |
21 Nov 2024 | 626.85 | 629.95 | 629.95 | 610 |
19 Nov 2024 | 630.5 | 617 | 639.55 | 615.5 |
18 Nov 2024 | 610.35 | 590.1 | 617.5 | 581.95 |
14 Nov 2024 | 576.25 | 575.15 | 595.65 | 570.8 |
13 Nov 2024 | 567.8 | 589.6 | 595.2 | 565 |
12 Nov 2024 | 584.15 | 592.2 | 599 | 583 |
11 Nov 2024 | 591.7 | 590 | 607.55 | 582.5 |
08 Nov 2024 | 591.2 | 597.35 | 598.3 | 588 |
07 Nov 2024 | 596.45 | 602.8 | 608.25 | 592.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 616.65 |
21 Nov 2024 | 626.85 |
19 Nov 2024 | 630.5 |
18 Nov 2024 | 610.35 |
14 Nov 2024 | 576.25 |
13 Nov 2024 | 567.8 |
12 Nov 2024 | 584.15 |
11 Nov 2024 | 591.7 |
08 Nov 2024 | 591.2 |
07 Nov 2024 | 596.45 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Varun Beverages Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Varun Beverages Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Varun Beverages Ltd spurts 3.8%, up for third straight session
Varun Beverages Ltd rose for a third straight session today. The stock is quoting at Rs 63...
19 Nov 202413:05
Varun Beverages launches QIP issue
Varun Beverages has launched a QIP issue on 13 November 2024 with floor price of Rs 594.56...
14 Nov 202415:25
Varun Beverages rises on launching QIP with floor price of Rs 594.56/share
The floor price of Rs 594.56 is at a premium of 4.71% to the previous day's closing price ...
14 Nov 202412:59
Varun Beverages Ltd down for fifth straight session
Varun Beverages Ltd is down for a fifth straight session today. The stock is quoting at Rs...
13 Nov 202413:13
Varun Beverages allots 48,000 equity shares under ESOS
Varun Beverages has allotted 48,000 equity shares under ESOS on 22 October 2024. Consequen...
22 Oct 202418:38
Varun Beverages to declare Quarterly Result
Varun Beverages will hold a meeting of the Board of Directors of the Company on 22 October...
17 Oct 202416:28
Unlimited trading at just
Rs. 199*