Varun Beverages Ltd Share Price History
₹ 6.0 Cr
Volume transacted
99.1 K
stocks traded
Last Updated time: 04 Nov 11:21 AM
Varun Beverages Ltd
BSE
04 Nov, 2024
605.55-2.5 (-0.4%)
Prev Close
608.05
Open Price
611
Bid Price (QTY)
606.3 (0)
Offer Price (QTY)
605.7 (0)
Volume
99077
Today's High / Low
615.6 / 594.4
52 WK High / Low
682.8 / 364.4
NSE
04 Nov, 2024
609.51.0 (0.2%)
Prev Close
608.5
Open Price
611
Bid Price (QTY)
609.8 (10)
Offer Price (QTY)
609.5 (3140)
Volume
653210
Today's High / Low
616.0 / 594.4
52 WK High / Low
681.1 / 364.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 608.05 | 599.75 | 609.5 | 599.75 |
| 31 Oct 2024 | 598.15 | 606 | 606.15 | 592.45 |
| 30 Oct 2024 | 605.4 | 600 | 615.15 | 595 |
| 29 Oct 2024 | 609.1 | 601.95 | 613.95 | 589.6 |
| 28 Oct 2024 | 603.5 | 609.95 | 615.3 | 600.55 |
| 25 Oct 2024 | 611 | 610.05 | 616.95 | 593.75 |
| 24 Oct 2024 | 609.25 | 629.05 | 632 | 604.45 |
| 23 Oct 2024 | 628.8 | 599 | 631 | 598 |
| 22 Oct 2024 | 594.3 | 583 | 598.6 | 567 |
| 21 Oct 2024 | 578.2 | 595.6 | 595.95 | 572.8 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 608.05 |
| 31 Oct 2024 | 598.15 |
| 30 Oct 2024 | 605.4 |
| 29 Oct 2024 | 609.1 |
| 28 Oct 2024 | 603.5 |
| 25 Oct 2024 | 611 |
| 24 Oct 2024 | 609.25 |
| 23 Oct 2024 | 628.8 |
| 22 Oct 2024 | 594.3 |
| 21 Oct 2024 | 578.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Britannia Industries Ltd | 0.5 | -11.7 | -0.6 | 19.6 | 29.4 | 54.8 | 74.2 | 655.8 |
| Nestle India Ltd | 0.9 | -15.7 | -8.2 | -9.2 | -4.4 | 20.3 | 52.5 | 260.0 |
| Hindustan Unilever Ltd | 0.4 | -13.1 | -6.5 | 14.1 | 2.6 | 5.4 | 16.5 | 243.9 |
| Dabur India Ltd | 0.9 | -12.2 | -15.5 | 3.6 | 5.0 | -9.2 | 17.1 | 136.1 |
| Godrej Consumer Products Ltd | -1.3 | -8.2 | -13.2 | 3.4 | 30.8 | 30.8 | 72.8 | 300.9 |
| Varun Beverages Ltd | -0.5 | -0.7 | -3.5 | 0.3 | 65.5 | 395.2 | 1002.3 | 2121.6 |
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 0.5 |
| Nestle India Ltd | 0.9 |
| Hindustan Unilever Ltd | 0.4 |
| Dabur India Ltd | 0.9 |
| Godrej Consumer Products Ltd | -1.3 |
| Varun Beverages Ltd | -0.5 |
Last updated time: 04 Nov 11:21 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 4516 | 6175 | 8631 | 7660 | 8958 | 13391 | 16321 |
| Sales YoY Gr. | - | 36.7% | 39.8% | -11.3% | 16.9% | 49.5% | 21.9% |
| Adj EPS | 11.72 | 16.42 | 16.36 | 12.38 | 17.23 | 23.86 | 16.18 |
| YoY Gr. | - | 40.1% | -0.4% | -24.3% | 39.2% | 38.5% | -32.2% |
| Adj Net Profit | 214 | 300 | 472 | 357 | 746 | 1550 | 2102 |
| BVPS | 96.91 | 109.42 | 115.29 | 122.07 | 94.22 | 78.55 | 53.39 |
| Parameter | 2017 |
|---|---|
| Sales | 4516 |
| Sales YoY Gr. | - |
| Adj EPS | 11.72 |
| YoY Gr. | - |
| Adj Net Profit | 214 |
| BVPS | 96.91 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 0 | 10.73 | 13.79 | 11.55 | 13.84 | 17.25 | 10.42 | 16.57 | 26.42 | 27.83 |
| Op. Profit Mgn % | 14.29 | 16.68 | 18.7 | 18.87 | 16.87 | 17.49 | 16.34 | 19.48 | 21.25 | 22.74 |
| Net Profit Mgn % | -0.73 | 2.61 | 1.17 | 4.74 | 4.86 | 5.47 | 5.44 | 8.33 | 11.58 | 12.88 |
| Debt to Equity % | 8.5 | 4.42 | 1.81 | 1.41 | 1.45 | 1.17 | 0.97 | 0.87 | 0.79 | 0.77 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 14.29 |
| Net Profit Mgn % | -0.73 |
| Debt to Equity % | 8.5 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
Dabur India Ltd
Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...
FAQs for Varun Beverages Ltd Share Price History
What are the key events that typically impact Varun Beverages Ltd's share price history?
How do stock splits affect Varun Beverages Ltd's share price history?
How do dividends impact the share price history of Varun Beverages Ltd?
How do corporate announcements affect Varun Beverages Ltd’s share price history?
How can I use technical analysis to understand Varun Beverages Ltd’s share price history?
Unlimited trading at just
Rs. 199*