Varun Beverages Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Varun Beverages Ltd Share Price History

₹ 57.4 Cr

Volume transacted

888.6 K

stocks traded

Last Updated time: 13 Sep 9.00 AM

Varun Beverages Ltd

BSE

13 Sep, 2024

646.30.6 (0.1%)

Prev Close

645.7

Open Price

647.35

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

888633

Today's High / Low

668.0 / 643.6

52 WK High / Low

682.8 / 331.3

NSE

13 Sep, 2024

646.651.0 (0.2%)

Prev Close

645.6

Open Price

650

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7254715

Today's High / Low

668.0 / 645.0

52 WK High / Low

681.1 / 331.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Varun Beverages Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	4.9	8.2	13.9	26.2	33.0	49.8	129.2	737.8
Nestle India Ltd	1.1	1.9	-0.8	-2.0	14.1	23.9	99.4	300.1
Hindustan Unilever Ltd	3.4	7.1	17.9	26.8	17.1	5.4	62.6	288.7
Dabur India Ltd	2.5	9.0	8.4	27.2	16.9	3.3	46.2	194.0
Godrej Consumer Products Ltd	3.1	7.4	5.8	24.5	48.4	32.9	139.1	341.6
Varun Beverages Ltd	8.2	8.4	2.3	16.0	77.1	424.3	1059.7	2261.3

Entity	1W
Britannia Industries Ltd	4.9
Nestle India Ltd	1.1
Hindustan Unilever Ltd	3.4
Dabur India Ltd	2.5
Godrej Consumer Products Ltd	3.1
Varun Beverages Ltd	8.2

Last updated time: 13 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	4516	6175	8631	7660	8958	13391	16321
Sales YoY Gr.	-	36.7%	39.8%	-11.3%	16.9%	49.5%	21.9%
Adj EPS	11.72	16.42	16.36	12.38	17.23	23.86	16.18
YoY Gr.	-	40.1%	-0.4%	-24.3%	39.2%	38.5%	-32.2%
Adj Net Profit	214	300	472	357	746	1550	2102
BVPS	96.91	109.42	115.29	122.07	94.22	78.55	53.39

Parameter	2017
Sales	4516
Sales YoY Gr.	-
Adj EPS	11.72
YoY Gr.	-
Adj Net Profit	214
BVPS	96.91

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	10.73	13.79	11.55	13.84	17.25	10.42	16.57	26.42	27.83
Op. Profit Mgn %	14.29	16.68	18.7	18.87	16.87	17.49	16.34	19.48	21.25	22.74
Net Profit Mgn %	-0.73	2.61	1.17	4.74	4.86	5.47	5.44	8.33	11.58	12.88
Debt to Equity %	8.5	4.42	1.81	1.41	1.45	1.17	0.97	0.87	0.79	0.77

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	14.29
Net Profit Mgn %	-0.73
Debt to Equity %	8.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Varun Beverages Ltd

Varun Beverages Ltd, part of the RJ Corp group, a diversified business conglomerate with interests in beverages, quick-service restaurants, dairy and healthcare, is the second largest franchisee in the world (outside US) of carbonated soft drinks ('CSDs') and non-carbonated beverages ('NCBs') sold under trademarks owned by PepsiCo.
The company produces and distributes a wide range of CSDs, as well as a large selection of NCBs, including packaged drinking water.
The Company has presence in 27 States and 7 Union Territories in India and 5 other countries across the world viz.
Nepal, Sri Lanka, Morocco, Zambia & Zimbabwe.
Further, It is is having 37 manufacturing facilities, of which 31 are in India and 6 in International Geographies with more than 2,500 owned vehicles, more than 2,000 primary distributors and more than 100 depots.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Dabur India Ltd

Dabur India Ltd is one of the leading FMCG Companies in India and a global leade...

Popular Search

Varun Beverages Ltd dividend

Varun Beverages Ltd pe ratio

Varun Beverages Ltd market cap

Varun Beverages Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

Gillette India Ltd share price history

FAQs for of Varun Beverages Ltd

What factors influence the share price of Varun Beverages Ltd over time?

The share price of Varun Beverages Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Varun Beverages Ltd's share price history?

Key events that impact Varun Beverages Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Varun Beverages Ltd's share price history?

Stock splits reduce the nominal price of Varun Beverages Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Varun Beverages Ltd?

Dividends can influence Varun Beverages Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Varun Beverages Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Varun Beverages Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Varun Beverages Ltd’s share price history?

To understand Varun Beverages Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*