Home
NSE: AbhaPower
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 50.45 | 52.95 | 53.5 | 50.15 |
20 Dec 2024 | 51.9 | 55.55 | 55.55 | 51.7 |
19 Dec 2024 | 54.7 | 52.2 | 55.5 | 52.2 |
18 Dec 2024 | 54.7 | 60 | 60.9 | 54 |
17 Dec 2024 | 59.95 | 60 | 60 | 58.9 |
16 Dec 2024 | 57.15 | 55 | 57.15 | 54.95 |
13 Dec 2024 | 54.45 | 54.5 | 56.65 | 54.45 |
12 Dec 2024 | 57.3 | 57.3 | 60.25 | 57.3 |
11 Dec 2024 | 60.3 | 60.3 | 60.3 | 60.3 |
10 Dec 2024 | 63.45 | 63.45 | 65.7 | 63.45 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 50.45 |
20 Dec 2024 | 51.9 |
19 Dec 2024 | 54.7 |
18 Dec 2024 | 54.7 |
17 Dec 2024 | 59.95 |
16 Dec 2024 | 57.15 |
13 Dec 2024 | 54.45 |
12 Dec 2024 | 57.3 |
11 Dec 2024 | 60.3 |
10 Dec 2024 | 63.45 |
1M
1Y
3Y
5Y
The scrip was listed at Rs 81.90, a premium of 9.20% over the initial public offer (IPO) price. The
Read more
2024-12-04 00:00:00