Home
Joint Managing Director
Chairman
Executive Director
Director
Director
NSE: KHODAYINDIA
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
04 Dec 2023 | 116.25 | 105.55 | 116.65 | 105.55 |
28 Nov 2023 | 111.1 | 115.95 | 115.95 | 110.2 |
20 Nov 2023 | 115.95 | 113 | 116.7 | 105.6 |
13 Nov 2023 | 111.15 | 106.5 | 111.5 | 101.2 |
06 Nov 2023 | 106.5 | 111 | 111 | 106 |
30 Oct 2023 | 106.6 | 106.4 | 116.55 | 106.4 |
23 Oct 2023 | 112 | 114 | 115 | 108.3 |
16 Oct 2023 | 114 | 116.05 | 121.85 | 114 |
09 Oct 2023 | 116.05 | 113.05 | 124.25 | 113.05 |
03 Oct 2023 | 119 | 119.3 | 122.75 | 113 |
Date | Price (₹) |
---|---|
04 Dec 2023 | 116.25 |
28 Nov 2023 | 111.1 |
20 Nov 2023 | 115.95 |
13 Nov 2023 | 111.15 |
06 Nov 2023 | 106.5 |
30 Oct 2023 | 106.6 |
23 Oct 2023 | 112 |
16 Oct 2023 | 114 |
09 Oct 2023 | 116.05 |
03 Oct 2023 | 119 |
Market Cap
391 Cr
EPS
2.6
P/E Ratio (TTM)
44.2
P/B Ratio (TTM)
0.0
Day’s High
116.65
Day’s Low
105.55
DTE
27.2
ROE
-125.3
52 Week High
116.65
52 Week Low
0.0
ROCE
-1.9
1M
1Y
3Y
5Y