Home
Independent Director
Non-Exec. & Independent Dir.
Managing Director & CEO
Independent Director
Non-Exec. & Independent Dir.
NSE: MCDOWELL-N
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 1564.35 | 1555 | 1569.95 | 1541.75 |
23 Dec 2024 | 1545.1 | 1533.15 | 1560.8 | 1533.15 |
20 Dec 2024 | 1545.75 | 1562.4 | 1587.75 | 1541.7 |
19 Dec 2024 | 1570.5 | 1560.2 | 1585.65 | 1556.4 |
18 Dec 2024 | 1579.6 | 1592.9 | 1595.2 | 1540 |
17 Dec 2024 | 1561.65 | 1535.3 | 1567 | 1528.65 |
16 Dec 2024 | 1521 | 1506.1 | 1541.85 | 1468 |
13 Dec 2024 | 1511.55 | 1526.25 | 1527.55 | 1482.35 |
12 Dec 2024 | 1526.25 | 1516.75 | 1533.35 | 1511.95 |
11 Dec 2024 | 1515.2 | 1515.5 | 1523 | 1506.75 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 1564.35 |
23 Dec 2024 | 1545.1 |
20 Dec 2024 | 1545.75 |
19 Dec 2024 | 1570.5 |
18 Dec 2024 | 1579.6 |
17 Dec 2024 | 1561.65 |
16 Dec 2024 | 1521 |
13 Dec 2024 | 1511.55 |
12 Dec 2024 | 1526.25 |
11 Dec 2024 | 1515.2 |
Market Cap
113,783 Cr
EPS
19.8
P/E Ratio (TTM)
79.1
P/B Ratio (TTM)
14.9
Day’s High
1569.95
Day’s Low
1541.75
DTE
0.1
ROE
18.6
52 Week High
1648.4
52 Week Low
1055.65
ROCE
24.3
1M
1Y
3Y
5Y
United Spirits Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1395.95, d
Read more
2024-08-14 00:00:00
United Spirits Ltd is up for a third straight session today. The stock is quoting at Rs 1454.35, up
Read more
2024-08-22 00:00:00
United Spirits Ltd rose for a third straight session today. The stock is quoting at Rs 1525.4, up 1.
Read more
2024-09-11 00:00:00
The Board of United Spirits at its meeting held on 05 September 2024 has approved the following chan
Read more
2024-09-05 00:00:00