₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
54.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Deenanath Singh | Independent Non Exe. Director |
Jagdish Arora | Chairman & Managing Director |
Nakul Sethi | E D & Wholetime Director |
Nishi Arora | Independent Non Exe. Director |
OM SINGH | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Deenanath Singh | Independent Non Exe. Director |
Jagdish Arora | Chairman & Managing Director |
Nakul Sethi | E D & Wholetime Director |
Nishi Arora | Independent Non Exe. Director |
OM SINGH | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Som Distilleries & Breweries Ltd
NSE: SDBL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 102.15 | 103.95 | 104.35 | 101.8 |
21 Nov 2024 | 102.1 | 108.95 | 108.95 | 101.55 |
19 Nov 2024 | 105.45 | 101.55 | 107.4 | 101.55 |
18 Nov 2024 | 103.1 | 100.6 | 104.15 | 98.95 |
14 Nov 2024 | 100.5 | 103.25 | 106.2 | 98.1 |
13 Nov 2024 | 102.2 | 108.8 | 108.8 | 101.55 |
12 Nov 2024 | 107.8 | 107.4 | 109.55 | 107 |
11 Nov 2024 | 107.4 | 106.15 | 109.6 | 104.85 |
08 Nov 2024 | 108 | 112.95 | 112.95 | 107.1 |
07 Nov 2024 | 111.2 | 113.25 | 113.25 | 110.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 102.15 |
21 Nov 2024 | 102.1 |
19 Nov 2024 | 105.45 |
18 Nov 2024 | 103.1 |
14 Nov 2024 | 100.5 |
13 Nov 2024 | 102.2 |
12 Nov 2024 | 107.8 |
11 Nov 2024 | 107.4 |
08 Nov 2024 | 108 |
07 Nov 2024 | 111.2 |
Market Cap
₹ 1,979 Cr
EPS
₹ 5.0
P/E Ratio (TTM) *
20.4
P/B Ratio (TTM) *
3.2
Day’s High *
104.35
Day’s Low
₹ 101.8
DTE *
0.2
ROE *
15.8
52 Week High
₹ 148.75
52 Week Low
₹ 84.52
ROCE *
20.2
* All values are consolidated
Last Updated time: 23 Nov 10:50 AM
* All values are consolidated
Last Updated time: 23 Nov 10:50 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Som Distilleries & Breweries to announce Quarterly Result
Som Distilleries & Breweries will hold a meeting of the Board of Directors of the Company ...
06 Nov 202418:12
Som Distilleries & Breweries to conduct AGM
Som Distilleries & Breweries announced that the 31th Annual General Meeting (AGM) of the c...
05 Sep 202417:24
Som Distilleries & Breweries to convene board meeting
Som Distilleries & Breweries will hold a meeting of the Board of Directors of the Company ...
29 Aug 202410:39
Som Distilleries & Breweries to conduct board meeting
Som Distilleries & Breweries will hold a meeting of the Board of Directors of the Company ...
27 Jul 202410:02
Som Distilleries slumps amid reports of employment of children at Madhya Pradesh plant
The NCPCR chairperson has reportedly revealed that over 50 children, including 20 young gi...
18 Jun 202414:28
Som Distilleries & Breweries Ltd leads losers in 'A' group
Kirloskar Pneumatic Company Ltd, Chemplast Sanmar Ltd, KNR Constructions Ltd and Gujarat A...
18 Jun 202415:00
Unlimited trading at just
Rs. 199*