Khoday India Ltd Share Price History
₹ 0.1 Cr
Volume transacted
9.1 K
stocks traded
Last Updated time: 18 Oct 10:49 AM
Khoday India Ltd
BSE
04 Dec, 2023
116.255.2 (4.6%)
Prev Close
111.1
Open Price
105.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
9131
Today's High / Low
116.7 / 105.6
52 WK High / Low
116.7 / 101.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 04 Dec 2023 | 116.25 |
| 28 Nov 2023 | 111.1 |
| 20 Nov 2023 | 115.95 |
| 13 Nov 2023 | 111.15 |
| 06 Nov 2023 | 106.5 |
| 30 Oct 2023 | 106.6 |
| 23 Oct 2023 | 112 |
| 16 Oct 2023 | 114 |
| 09 Oct 2023 | 116.05 |
| 03 Oct 2023 | 119 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Khoday India Ltd | 4.6 |
| Radico Khaitan Ltd | 3.5 |
| Piccadily Agro Industries Ltd | 1.8 |
| United Spirits Ltd | 1.3 |
| United Breweries Ltd | -4.9 |
| Allied Blenders & Distillers Ltd | 1.7 |
Last updated time: 18 Oct 10:49 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 517 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -9 |
| BVPS | 2.36 |
Key Financial Parameters
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | 5.09 |
| Op. Profit Mgn % | 6.65 |
| Net Profit Mgn % | -1.57 |
| Debt to Equity % | 1.09 |
Check out other companies share price history
United Spirits Ltd
United Spirits Limited (USL) is the largest alco beverage Company in India and i...
United Breweries Ltd
United Breweries is the unrivaled market leader of the Indian beer market with m...
Radico Khaitan Ltd
The Company is among the oldest and one of the largest manufacturers of Indian M...
Allied Blenders & Distillers Ltd
The manufacturing network includes one owned distillery, nine owned bottling uni...
Piccadily Agro Industries Ltd
Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...
FAQs for of Khoday India Ltd
What are the key events that typically impact Khoday India Ltd's share price history?
How do stock splits affect Khoday India Ltd's share price history?
How do dividends impact the share price history of Khoday India Ltd?
How do corporate announcements affect Khoday India Ltd’s share price history?
How can I use technical analysis to understand Khoday India Ltd’s share price history?
Unlimited trading at just
Rs. 199*