₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
2.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anand Kripalu | Chairman & Independent Directo |
Christiaan J Van Steenbergen | Non Executive Director |
Garima Singh | Director (Corporate Affairs) |
Geetu Verma | Independent Director |
Jan Cornelis Van der Linden | Non Executive Director |
Name | Designation |
---|---|
Anand Kripalu | Chairman & Independent Directo |
Christiaan J Van Steenbergen | Non Executive Director |
Garima Singh | Director (Corporate Affairs) |
Geetu Verma | Independent Director |
Jan Cornelis Van der Linden | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
United Breweries Ltd
NSE: UBL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1860.05 | 1833.95 | 1869.55 | 1827.05 |
21 Nov 2024 | 1828.95 | 1863.6 | 1863.6 | 1810 |
19 Nov 2024 | 1854.6 | 1883.3 | 1896.25 | 1846.6 |
18 Nov 2024 | 1883.1 | 1880.95 | 1886.55 | 1836.25 |
14 Nov 2024 | 1880.95 | 1820.35 | 1891.45 | 1820.35 |
13 Nov 2024 | 1855.45 | 1860.05 | 1888.05 | 1850.05 |
12 Nov 2024 | 1883.05 | 1904 | 1923.45 | 1872.8 |
11 Nov 2024 | 1911.5 | 1926.95 | 1932.95 | 1900.55 |
08 Nov 2024 | 1926.3 | 1936.4 | 1938.5 | 1917 |
07 Nov 2024 | 1932.65 | 1995 | 1995 | 1926.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1860.05 |
21 Nov 2024 | 1828.95 |
19 Nov 2024 | 1854.6 |
18 Nov 2024 | 1883.1 |
14 Nov 2024 | 1880.95 |
13 Nov 2024 | 1855.45 |
12 Nov 2024 | 1883.05 |
11 Nov 2024 | 1911.5 |
08 Nov 2024 | 1926.3 |
07 Nov 2024 | 1932.65 |
Market Cap
₹ 49,179 Cr
EPS
₹ 17.9
P/E Ratio (TTM) *
104.2
P/B Ratio (TTM) *
11.6
Day’s High *
1869.55
Day’s Low
₹ 1827.05
DTE *
0.0
ROE *
11.2
52 Week High
₹ 2202.9
52 Week Low
₹ 1578.05
ROCE *
14.8
* All values are consolidated
Last Updated time: 23 Nov 11:08 AM
* All values are consolidated
Last Updated time: 23 Nov 11:08 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
United Breweries Ltd eases for fifth straight session
United Breweries Ltd dropped for a fifth straight session today. The stock is quoting at R...
13 Nov 202413:13
United Breweries to announce Quarterly Result
United Breweries will hold a meeting of the Board of Directors of the Company on 24 Octobe...
24 Sep 202410:07
United Breweries launches Heineken' Silver and Heineken' Original in Karnataka
United Breweries announced that Heineken' Silver and Heineken' Original will be available ...
20 Aug 202418:56
United Breweries Q1 PAT rises 27% YoY to 174 crore
Revenue from operations (excluding excise duty) rose 8.81% YoY to Rs 2,475.13 crore in Jun...
26 Jul 202411:36
United Breweries Ltd down for fifth straight session
United Breweries Ltd is down for a fifth straight session today. The stock is quoting at R...
15 Jul 202413:35
United Breweries to convene board meeting
United Breweries will hold a meeting of the Board of Directors of the Company on 25 July 2...
26 Jun 202417:36
Concalls
Unlimited trading at just
Rs. 199*