₹ 0.1 Cr
Volume Transacted
(Dec 4, 2023)
9.1 K
Stocks Traded
(Dec 4, 2023)
Last Updated on: Jan 01, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
04 Dec 2023 | 116.25 | 105.55 | 116.65 | 105.55 |
28 Nov 2023 | 111.1 | 115.95 | 115.95 | 110.2 |
20 Nov 2023 | 115.95 | 113 | 116.7 | 105.6 |
13 Nov 2023 | 111.15 | 106.5 | 111.5 | 101.2 |
06 Nov 2023 | 106.5 | 111 | 111 | 106 |
30 Oct 2023 | 106.6 | 106.4 | 116.55 | 106.4 |
23 Oct 2023 | 112 | 114 | 115 | 108.3 |
16 Oct 2023 | 114 | 116.05 | 121.85 | 114 |
09 Oct 2023 | 116.05 | 113.05 | 124.25 | 113.05 |
03 Oct 2023 | 119 | 119.3 | 122.75 | 113 |
Date | Price (₹) |
---|---|
04 Dec 2023 | 116.25 |
28 Nov 2023 | 111.1 |
20 Nov 2023 | 115.95 |
13 Nov 2023 | 111.15 |
06 Nov 2023 | 106.5 |
30 Oct 2023 | 106.6 |
23 Oct 2023 | 112 |
16 Oct 2023 | 114 |
09 Oct 2023 | 116.05 |
03 Oct 2023 | 119 |
Khoday India to table results
Khoday India will hold a meeting of the Board of Directors of the Company on 24 May 2018. ...
12 May 2018 13:59
Khoday India to conduct board meeting
Khoday India will hold a meeting of the Board of Directors of the Company on 14 November 2...
07 Nov 2017 14:57
Khoday India to announce Quarterly Result
Khoday India will hold a meeting of the Board of Directors of the Company on 14 August 201...
31 Jul 2017 14:47
Khoday India appoints CFO
Khoday India has appointed R.Venkat subramanyan, Company Secretary as CFO of the Company w...
07 Jun 2017 16:51
Khoday India to hold board meeting
Khoday India will hold a meeting of the Board of Directors of the Company on 28 June 2017....
30 May 2017 09:59
Unlimited trading starting at just Rs. 249*