Kn Agri Resources Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kn Agri Resources Ltd Share Price History

₹ 2.9 Cr

Volume transacted

99.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

NSE

14 Oct, 2024

288.48.4 (3.0%)

Prev Close

280

Open Price

289.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

52000

Today's High / Low

293.0 / 280.1

52 WK High / Low

296.8 / 112.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking KN Agri Resources Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	280	278.9	285	272
10 Oct 2024	273.5	267.1	275	267.1
09 Oct 2024	273.8	270	279.6	266.45
08 Oct 2024	272	270	274	268
07 Oct 2024	270.45	293	293	270.45
04 Oct 2024	284.65	272	286.5	266.55
03 Oct 2024	273.3	250.1	274.05	250.1
01 Oct 2024	261	267.4	267.4	261
30 Sep 2024	264.95	269.4	269.4	264.1
27 Sep 2024	265.55	269.95	270	264.1

Date	Price
11 Oct 2024	280
10 Oct 2024	273.5
09 Oct 2024	273.8
08 Oct 2024	272
07 Oct 2024	270.45
04 Oct 2024	284.65
03 Oct 2024	273.3
01 Oct 2024	261
30 Sep 2024	264.95
27 Sep 2024	265.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	6.8	-8.9	7.1	29.6	32.5	67.4	44266.4	4743.3
Marico Ltd	-0.6	0.8	6.3	33.3	27.9	20.2	78.7	362.3
Adani Wilmar Ltd	0.3	-5.5	1.0	-2.3	-3.2	27.2	0.0	0.0
Kriti Nutrients Ltd	5.0	2.6	19.2	32.4	99.4	232.6	703.9	2567.3
Gokul Agro Resources Ltd	0.3	-10.3	59.1	132.7	139.1	534.7	1826.1	2106.8

Entity	1W
Patanjali Foods Ltd	6.8
Marico Ltd	-0.6
Adani Wilmar Ltd	0.3
Kriti Nutrients Ltd	5.0
Gokul Agro Resources Ltd	0.3

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023

Sales	1285	850	1299	1881	2236
Sales YoY Gr.	-	-33.9%	52.8%	44.8%	18.9%
Adj EPS	17319.12	106.86	14.03	18.88	11.75
YoY Gr.	-	-99.4%	-86.9%	34.6%	-37.8%
Adj Net Profit	21	13	26	47	29
BVPS	96403.19	1070.85	85.9	101.92	112.88

Parameter	2019
Sales	1285
Sales YoY Gr.	-
Adj EPS	17319.12
YoY Gr.	-
Adj Net Profit	21
BVPS	96403.19

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023

Return on Capital Emp. %	21.32	14.54	24.64	29.18	15.62
Op. Profit Mgn %	3.3	3.26	3.4	3.72	2.38
Net Profit Mgn %	1.66	1.55	1.99	2.51	1.31
Debt to Equity %	0.51	0.28	0.12	0.09	0.18

Parameter	2019
Return on Capital Emp. %	21.32
Op. Profit Mgn %	3.3
Net Profit Mgn %	1.66
Debt to Equity %	0.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KN Agri Resources Ltd

KN Agri Resources Limited was initially incorporated as 'Itarsi Oils & Flour Private Limited' on 13th January, 1987 with the Registrar of Companies, Madhya Pradesh, Gwalior.
Subsequently, the Company was converted into a Public Limited Company and the name was changed from to 'Itarsi Oils & Flour Limited' vide a fresh Certificate of Incorporation dated 01 July 1990 issued by RoC, Madhya Pradesh, Gwalior.
Following a Special Resolution, the Company name was changed from 'Itarsi Oils & Flour Private Limited' to 'KN Agri Resources Private Limited' dated October 26, 2021.
Subsequently, the status converted into a Public Limited and following the said Conversion of the status, the name of the Company was changed from 'KN Agri Resources Private Limited' to 'KN Agri Resources Limited' vide a fresh Certificate of Incorporation dated November 22, 2021 issued by the Registrar of Companies, Chhattisgarh.

Check out other companies share price history

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

Popular Search

KN Agri Resources Ltd dividend

KN Agri Resources Ltd pe ratio

KN Agri Resources Ltd market cap

KN Agri Resources Ltd financials

Marico Ltd share price history

Patanjali Foods Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

Kriti Nutrients Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

Modi Naturals Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Ajanta Soya Ltd share price history

Vijay Solvex Ltd share price history

FAQs for of KN Agri Resources Ltd

What factors influence the share price of KN Agri Resources Ltd over time?

The share price of KN Agri Resources Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact KN Agri Resources Ltd's share price history?

Key events that impact KN Agri Resources Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KN Agri Resources Ltd's share price history?

Stock splits reduce the nominal price of KN Agri Resources Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KN Agri Resources Ltd?

Dividends can influence KN Agri Resources Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KN Agri Resources Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KN Agri Resources Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KN Agri Resources Ltd’s share price history?

To understand KN Agri Resources Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*