HomeInsightsHistory

Modi Naturals Ltd Share Price History

Modi Naturals Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

4.7 K

stocks traded

Last Updated time: 14 Oct 9.00 AM

Image

Modi Naturals Ltd

BSE

11 Oct, 2024

417.57.8 (1.9%)stock direction

Prev Close

409.7

Open Price

410

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4676

Today's High / Low

417.9 / 410.0

52 WK High / Low

417.9 / 188.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Modi Naturals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
11 Oct 2024417.5
10 Oct 2024409.7
09 Oct 2024401.7
08 Oct 2024393.85
07 Oct 2024386.15
04 Oct 2024394
03 Oct 2024386.3
01 Oct 2024379
30 Sep 2024378
27 Sep 2024375

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Patanjali Foods Ltd6.8
Modi Naturals Ltd6.0
Marico Ltd-0.6
Adani Wilmar Ltd0.3
Kriti Nutrients Ltd5.0
Gokul Agro Resources Ltd0.3

Last updated time: 14 Oct 9.00 AM

Growth Parameters

Parameter
left2021left
Sales443
Sales YoY Gr.-
Adj EPS8.31
YoY Gr.-
Adj Net Profit11
BVPS53.62

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %13.47
Op. Profit Mgn %3.07
Net Profit Mgn %1.87
Debt to Equity %0.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modi Naturals Ltd

  • Modi Naturals Ltd (Formerly known Anil Modi Oil Industries Ltd), incorporated in Jul.'94 is engaged in the business of manufacturing and marketing of oils and deoiled cakes.
  • The journey started in 1974, by setting up an edible oil factory in Punjab.
  • The Company became the largest processors of Rice Bran in India. Neha Oils Ltd., the subsidiary of the Company was amalgamated with the Company with effect from April 1, 2002.
  • In 2005, the Company established Oil Mill in Pilibhit,.
  • The amalgamation of M/s J. P. Management Systems Pvt Ltd with the Company became effective 1st April, 2005.

Check out other companies share price history

Marico Ltd

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

FAQs for of Modi Naturals Ltd

What factors influence the share price of Modi Naturals Ltd over time?

The share price of Modi Naturals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modi Naturals Ltd's share price history?

Key events that impact Modi Naturals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modi Naturals Ltd's share price history?

Stock splits reduce the nominal price of Modi Naturals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modi Naturals Ltd?

Dividends can influence Modi Naturals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modi Naturals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modi Naturals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modi Naturals Ltd’s share price history?

To understand Modi Naturals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*