Ajanta Soya Ltd Share Price History
₹ 1.1 Cr
Volume transacted
233.8 K
stocks traded
Last Updated time: 03 Oct 15:30 PM
Ajanta Soya Ltd
BSE
03 Oct, 2024
46.522.2 (5.0%)
Prev Close
44.31
Open Price
44.31
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
233762
Today's High / Low
46.5 / 43.1
52 WK High / Low
51.0 / 25.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 44.31 |
| 30 Sep 2024 | 42.2 |
| 27 Sep 2024 | 43.3 |
| 26 Sep 2024 | 43.14 |
| 25 Sep 2024 | 43.89 |
| 24 Sep 2024 | 43.31 |
| 23 Sep 2024 | 44.35 |
| 20 Sep 2024 | 43.83 |
| 19 Sep 2024 | 44.64 |
| 18 Sep 2024 | 45.92 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | -0.9 |
| Ajanta Soya Ltd | 2.3 |
| Marico Ltd | -1.7 |
| Adani Wilmar Ltd | -0.2 |
| Kriti Nutrients Ltd | 2.8 |
| Gokul Agro Resources Ltd | -3.7 |
Last updated time: 03 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 703 |
| Sales YoY Gr. | - |
| Adj EPS | 4.6 |
| YoY Gr. | - |
| Adj Net Profit | 7 |
| BVPS | 26.27 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 23.64 |
| Op. Profit Mgn % | 1.72 |
| Net Profit Mgn % | 0.9 |
| Debt to Equity % | 0.24 |
Check out other companies share price history
Marico Ltd
Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...
Patanjali Foods Ltd
The Company is primarily engaged in the business of processing of oil-seeds and ...
Adani Wilmar Ltd
Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
FAQs for of Ajanta Soya Ltd
What factors influence the share price of Ajanta Soya Ltd over time?
What are the key events that typically impact Ajanta Soya Ltd's share price history?
How do stock splits affect Ajanta Soya Ltd's share price history?
How do dividends impact the share price history of Ajanta Soya Ltd?
How do corporate announcements affect Ajanta Soya Ltd’s share price history?
How can I use technical analysis to understand Ajanta Soya Ltd’s share price history?
Unlimited trading at just
Rs. 199*