Ajanta Soya Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ajanta Soya Ltd Share Price History

₹ 1.5 Cr

Volume transacted

319.2 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Ajanta Soya Ltd

BSE

17 Sep, 2024

47.750.1 (0.3%)

Prev Close

47.61

Open Price

49.5

Bid Price (QTY)

47.8 (0)

Offer Price (QTY)

47.0 (0)

Volume

319191

Today's High / Low

49.8 / 46.0

52 WK High / Low

51.0 / 25.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ajanta Soya Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	47.61	47.61	47.61	47.61
13 Sep 2024	45.35	45.86	46.55	44.55
12 Sep 2024	45.86	47.2	47.65	45
11 Sep 2024	46.99	47	48.2	45
10 Sep 2024	46.4	44.1	46.5	43.16
09 Sep 2024	44.68	45.55	46.5	44.68
06 Sep 2024	47.03	48	49	46.1
05 Sep 2024	48.09	48.39	49.45	47.54
04 Sep 2024	47.54	47.98	49	46.35
03 Sep 2024	49.03	50.9	51	46.53

Date	Price
16 Sep 2024	47.61
13 Sep 2024	45.35
12 Sep 2024	45.86
11 Sep 2024	46.99
10 Sep 2024	46.4
09 Sep 2024	44.68
06 Sep 2024	47.03
05 Sep 2024	48.09
04 Sep 2024	47.54
03 Sep 2024	49.03

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	-3.8	1.3	26.2	30.7	44.6	74.9	33326.0	4438.7
Ajanta Soya Ltd	6.6	50.1	67.1	59.5	43.6	77.2	1025.5	1317.0
Marico Ltd	2.9	5.2	11.5	39.9	19.5	23.5	82.3	381.9
Adani Wilmar Ltd	1.6	0.9	7.2	8.6	4.3	38.2	0.0	0.0
Kriti Nutrients Ltd	4.5	-7.3	29.8	56.6	102.7	247.7	812.4	2620.4
Gokul Agro Resources Ltd	11.7	38.9	89.5	181.1	157.7	628.8	1846.7	2295.4

Entity	1W
Patanjali Foods Ltd	-3.8
Ajanta Soya Ltd	6.6
Marico Ltd	2.9
Adani Wilmar Ltd	1.6
Kriti Nutrients Ltd	4.5
Gokul Agro Resources Ltd	11.7

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	703	346	695	760	931	1345	1236	1022
Sales YoY Gr.	-	-50.7%	100.5%	9.4%	22.5%	44.4%	-8.1%	-17.3%
Adj EPS	4.6	0.58	0	6.09	15.62	26.22	0.28	0.5
YoY Gr.	-	-87.4%	-100.0%	609.0%	156.5%	67.9%	-98.9%	78.6%
Adj Net Profit	7	1	-0	10	25	42	2	4
BVPS	26.27	27.73	27.56	33.61	49.3	76.53	15.63	16.24

Parameter	2017
Sales	703
Sales YoY Gr.	-
Adj EPS	4.6
YoY Gr.	-
Adj Net Profit	7
BVPS	26.27

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.64	6.31	2.36	25.19	60.38	49.21	4.03	5.65
Op. Profit Mgn %	1.72	1.26	0.46	2.3	4.73	3.93	0.61	0.98
Net Profit Mgn %	0.9	0.17	-0.42	1.29	2.7	3.14	0.1	0.24
Debt to Equity %	0.24	0.36	0.6	0.27	0.04	0.01	0	0.01

Parameter	2017
Return on Capital Emp. %	23.64
Op. Profit Mgn %	1.72
Net Profit Mgn %	0.9
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ajanta Soya Ltd

Ajanta Soya Limited was incorporated on January 13, 1992.
The Company is one of the foremost manufacturers of Vanaspati, Edible Refined Oils & Bakery Shortening for different Bakery Products like Biscuits, Puff, and Creams etc.
The Company has one of the Best Refining Capabilities, State-of-Art Technology, Fully Equipped Most Modern Laboratory through which, it provide superior quality refined vegetable oils to ensure the utmost nutritional value and long shelf - life.
The Company is engaged in the primary business of manufacturing of Vanaspati and various kinds of refined oil with shortening products for bakery like biscuits, puffs, pastries and other applications.
ASL is a leading manufacturer and marketer of Vanaspati, Edible Oils and Bakery Application since two decades.

Check out other companies share price history

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

Popular Search

Ajanta Soya Ltd dividend

Ajanta Soya Ltd pe ratio

Ajanta Soya Ltd market cap

Ajanta Soya Ltd financials

Marico Ltd share price history

Patanjali Foods Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

Kriti Nutrients Ltd share price history

KN Agri Resources Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Modi Naturals Ltd share price history

M K Proteins Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

FAQs for of Ajanta Soya Ltd

What factors influence the share price of Ajanta Soya Ltd over time?

The share price of Ajanta Soya Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ajanta Soya Ltd's share price history?

Key events that impact Ajanta Soya Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ajanta Soya Ltd's share price history?

Stock splits reduce the nominal price of Ajanta Soya Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ajanta Soya Ltd?

Dividends can influence Ajanta Soya Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ajanta Soya Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ajanta Soya Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ajanta Soya Ltd’s share price history?

To understand Ajanta Soya Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*