Patanjali Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Patanjali Foods Ltd Share Price History

₹ 5.4 Cr

Volume transacted

30.1 K

stocks traded

Last Updated time: 19 Sep 10:22 AM

Patanjali Foods Ltd

BSE

19 Sep, 2024

1783-26.4 (-1.5%)

Prev Close

1809.35

Open Price

1800.35

Bid Price (QTY)

1784.6 (0)

Offer Price (QTY)

1782.5 (0)

Volume

30142

Today's High / Low

1817.4 / 1780.6

52 WK High / Low

2030.0 / 1170.1

NSE

19 Sep, 2024

1790.45-18.7 (-1.0%)

Prev Close

1809.15

Open Price

1815

Bid Price (QTY)

1791.4 (14)

Offer Price (QTY)

1789.8 (1)

Volume

292225

Today's High / Low

1819.4 / 1787.6

52 WK High / Low

1992.2 / 1169.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Patanjali Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	1809.35	1857.95	1857.95	1791
17 Sep 2024	1853.4	1852	1858	1828.2
16 Sep 2024	1851.8	1860.4	1873.85	1844.15
13 Sep 2024	1860.4	1890.1	1890.1	1850
12 Sep 2024	1929.65	1913.15	1932.15	1913.15
11 Sep 2024	1913.15	1935	1941.75	1898.1
10 Sep 2024	1935.95	1911.2	1945.5	1911.2
09 Sep 2024	1924.35	1921.35	1931.7	1875.7
06 Sep 2024	1921.4	1935	1946.55	1890
05 Sep 2024	1930.1	1922	1950.3	1911

Date	Price
18 Sep 2024	1809.35
17 Sep 2024	1853.4
16 Sep 2024	1851.8
13 Sep 2024	1860.4
12 Sep 2024	1929.65
11 Sep 2024	1913.15
10 Sep 2024	1935.95
09 Sep 2024	1924.35
06 Sep 2024	1921.4
05 Sep 2024	1930.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	-5.4	0.4	23.3	27.7	41.3	73.2	36014.8	3970.5
Marico Ltd	2.3	4.0	11.6	40.0	19.6	22.7	83.1	377.7
Adani Wilmar Ltd	-1.0	-1.7	3.4	4.8	0.6	33.3	0.0	0.0
Gokul Refoils and Solvent Ltd	1.5	23.2	30.7	45.9	62.8	99.5	253.2	162.8
Kriti Nutrients Ltd	8.6	-2.0	33.5	61.1	108.5	271.7	794.1	2708.6
Gokul Agro Resources Ltd	-9.9	23.6	75.5	160.2	138.6	611.5	1667.4	2117.8

Entity	1W
Patanjali Foods Ltd	-5.4
Marico Ltd	2.3
Adani Wilmar Ltd	-1.0
Gokul Refoils and Solvent Ltd	1.5
Kriti Nutrients Ltd	8.6
Gokul Agro Resources Ltd	-9.9

Last updated time: 19 Sep 10:22 AM

Growth Parameters

Parameter	2017	2018	2019

Sales	19173	12027	12729
Sales YoY Gr.	-	-37.3%	5.8%
Adj EPS	0	0	0
YoY Gr.	-	0.0%	0.0%
Adj Net Profit	-1362	-5748	-88
BVPS	28.26	-144.17	-144.54

Parameter	2017
Sales	19173
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1362
BVPS	28.26

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019

Return on Capital Emp. %	12.47	11.25	12.02	11.29	9.33	10.23	-0.45	0	0	0
Op. Profit Mgn %	3.97	4.13	3.52	4.02	3.25	2.59	0.7	-3.16	-42.17	1.52
Net Profit Mgn %	1.24	1.29	0.29	0.95	0	0.11	-4.61	-7.1	-47.79	-0.69
Debt to Equity %	1.35	1.66	2.4	2.88	2.33	1.74	2.15	3.51	0	0

Parameter	2010
Return on Capital Emp. %	12.47
Op. Profit Mgn %	3.97
Net Profit Mgn %	1.24
Debt to Equity %	1.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Patanjali Foods Ltd

Patanjali Foods Ltd. (Formerly known as Ruchi Soya Industries Limited) was incorporated as a Public Limited Company dated January 6, 1986, issued by Registrar of Companies, Maharashtra at Mumbai.
The Company commenced operations pursuant to a Certificate for Commencement of Business dated January 14, 1986, issued by RoC.
The Company acquired by consortium led by Patanjali Ayurved Limited pursuant to a resolution plan, was duly approved by Hon'ble National Company Law Tribunal, Mumbai Bench (NCLT) Order dated July 24, 2019 and consequently, name of the Company changed from Ruchi Soya Industries Ltd to Patanjali Foods Ltd with effect from June 24, 2022.
The Company is primarily engaged in the business of processing of oil-seeds and refining of crude oil for edible use, production of oil meal, food products from soya and value added products from downstream and upstream processing.

Check out other companies share price history

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

Gokul Refoils and Solvent Ltd

The Company is engaged in the business of trading in oil seeds and edible/non-ed...

Popular Search

Patanjali Foods Ltd dividend

Patanjali Foods Ltd pe ratio

Patanjali Foods Ltd market cap

Patanjali Foods Ltd financials

Marico Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

Kriti Nutrients Ltd share price history

KN Agri Resources Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Modi Naturals Ltd share price history

M K Proteins Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

Ajanta Soya Ltd share price history

FAQs for of Patanjali Foods Ltd

What factors influence the share price of Patanjali Foods Ltd over time?

The share price of Patanjali Foods Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Patanjali Foods Ltd's share price history?

Key events that impact Patanjali Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Patanjali Foods Ltd's share price history?

Stock splits reduce the nominal price of Patanjali Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Patanjali Foods Ltd?

Dividends can influence Patanjali Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Patanjali Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Patanjali Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Patanjali Foods Ltd’s share price history?

To understand Patanjali Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*