Patanjali Foods Ltd Share Price History
Patanjali Foods Ltd
NSE : 12 May, 2026
441.05-13.1 (-2.9%)
Prev Close
454.1
Open Price
455.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1388143
Today's High / Low
456.3 / 438.0
52 WK High / Low
653.9 / 438.0
Market Price of Patanjali Foods Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -1362 |
| BVPS | 28.26 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 11.25 |
| Op. Profit Mgn % | 4.13 |
| Net Profit Mgn % | 1.29 |
| Debt to Equity % | 1.66 |
Latest Shareholding
Promoters Holdings Over Time
About Patanjali Foods Ltd
Patanjali Foods Ltd Share Price Overview
The Patanjali Foods Ltd share price history reflects the progress made by the company through various market cycles. The company operates across edible oils, food processing, and FMCG products. Hence, the stock can be influenced by raw material costs, demand cycles, and the market's perception of FMCG firms.
Understanding the Patanjali Foods share price history helps an investor understand how the stock has performed during various events. It also shows the impact of earnings growth, product portfolio expansion, and gains in market share.
Long-Term Performance
The Patanjali Foods Ltd share price has given an average growth of about 16% CAGR in the last five years. This comes with short-term volatility during changes in demand cycles and raw material price movements.
Impact of Corporate Actions on Patanjali Foods Ltd Share Price
While reviewing Patanjali Foods share price history, it is necessary to study all the corporate events, which include bonus issues, stock splits, and dividend payments. These adjust quoted prices but do not affect the company's earning potential or core values. Adjusted prices provide a true measure of returns for the entire economic period.
Factors Influencing Patanjali Foods Ltd Share
The following factors influence the Patanjali Foods Ltd share price:
- Earnings Performance: Continuous growth in the net margin ratio builds investor confidence every quarter.
- Market Share: Continued growth in sales both in cities and rural areas is an indication of competitive strength in the industry.
- Cost of Materials: Fluctuations in prices of oilseeds, sugar, and palm oil affect overall profitability.
- Consumption Patterns: Rural consumption and premiumisation trends ensure stability for investors.
- Regulatory Environment: Evolving FSSAI norms on packaging and labelling shape operational efficiency.
- Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors.
Why Check Share Price History of Patanjali Foods Ltd?
Here is why one should check the Patanjali Foods Ltd share price history:
- Understand Long-Term Trends: Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the FMCG sector.
- Identify Volatility Patterns: This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates.
- Compare with Peers: Comparing with peers helps evaluate performance relative to other leading FMCG competitors.
- Make Better Buy/Sell Decisions: Historical price trends help investors make effective investment decisions.
How to Analyse Share Price History of Patanjali Foods Ltd?
Follow the steps below to analyse the Patanjali Foods share history:
- Monitor Price Patterns: Study the long-term graphs to get an idea about the overall pattern and key prices.
- Identify Support and Resistance: Mark levels where the stock repeatedly stops falling or rising during past cycles.
- Study Volume Levels: Observe periods of high trading volume along with price movements to confirm strong market participation.
- Use Basic Indicators: Moving averages help in understanding the trend direction.
- Track Major Events: Monitor price movements in response to earnings, RBI policies, and banking sector news.
- Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction.
