Patanjali Foods Ltd Share Price History

Patanjali Foods Ltd Share Price History

Company Logo

Patanjali Foods Ltd

NSE : 12 May, 2026

441.05-13.1 (-2.9%)stock direction

Prev Close

454.1

Open Price

455.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

1388143

Today's High / Low

456.3 / 438.0

52 WK High / Low

653.9 / 438.0

Market Price of Patanjali Foods Ltd

1M

1Y

3Y

5Y

Monitoring Patanjali Foods Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-1362
BVPS28.26

Key Financial Parameters

Parameter
left2011right
Return on Capital Emp. %11.25
Op. Profit Mgn %4.13
Net Profit Mgn %1.29
Debt to Equity %1.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Patanjali Foods Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Patanjali Foods Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Patanjali Foods Ltd share price history reflects the progress made by the company through various market cycles.
  • The company operates across edible oils, food processing, and FMCG products.
  • Hence, the stock can be influenced by raw material costs, demand cycles, and the market's perception of FMCG firms.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Understanding the Patanjali Foods share price history helps an investor understand how the stock has performed during various events.
  • It also shows the impact of earnings growth, product portfolio expansion, and gains in market share.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Patanjali Foods Ltd share price has given an average growth of about 16% CAGR in the last five years.
  • This comes with short-term volatility during changes in demand cycles and raw material price movements.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Patanjali Foods Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(39,37,30);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While reviewing Patanjali Foods share price history, it is necessary to study all the corporate events, which include bonus issues, stock splits, and dividend payments.

Patanjali Foods Ltd Share Price Overview 

The Patanjali Foods Ltd share price history reflects the progress made by the company through various market cycles. The company operates across edible oils, food processing, and FMCG products. Hence, the stock can be influenced by raw material costs, demand cycles, and the market's perception of FMCG firms. 

Understanding the Patanjali Foods share price history helps an investor understand how the stock has performed during various events. It also shows the impact of earnings growth, product portfolio expansion, and gains in market share. 

Long-Term Performance 

The Patanjali Foods Ltd share price has given an average growth of about 16% CAGR in the last five years. This comes with short-term volatility during changes in demand cycles and raw material price movements. 

Impact of Corporate Actions on Patanjali Foods Ltd Share Price 

While reviewing Patanjali Foods share price history, it is necessary to study all the corporate events, which include bonus issues, stock splits, and dividend payments. These adjust quoted prices but do not affect the company's earning potential or core values. Adjusted prices provide a true measure of returns for the entire economic period. 

Factors Influencing Patanjali Foods Ltd Share 

The following factors influence the Patanjali Foods Ltd share price: 

  • Earnings Performance: Continuous growth in the net margin ratio builds investor confidence every quarter. 
  • Market Share: Continued growth in sales both in cities and rural areas is an indication of competitive strength in the industry. 
  • Cost of Materials: Fluctuations in prices of oilseeds, sugar, and palm oil affect overall profitability. 
  • Consumption Patterns: Rural consumption and premiumisation trends ensure stability for investors. 
  • Regulatory Environment: Evolving FSSAI norms on packaging and labelling shape operational efficiency. 
  • Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors. 

Why Check Share Price History of Patanjali Foods Ltd? 

Here is why one should check the Patanjali Foods Ltd share price history: 

  • Understand Long-Term Trends: Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the FMCG sector. 
  • Identify Volatility Patterns: This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates. 
  • Compare with Peers: Comparing with peers helps evaluate performance relative to other leading FMCG competitors. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make effective investment decisions. 

How to Analyse Share Price History of Patanjali Foods Ltd? 

Follow the steps below to analyse the Patanjali Foods share history: 

  • Monitor Price Patterns: Study the long-term graphs to get an idea about the overall pattern and key prices.  
  • Identify Support and Resistance: Mark levels where the stock repeatedly stops falling or rising during past cycles.  
  • Study Volume Levels: Observe periods of high trading volume along with price movements to confirm strong market participation. 
  • Use Basic Indicators: Moving averages help in understanding the trend direction.  
  • Track Major Events: Monitor price movements in response to earnings, RBI policies, and banking sector news.  
  • Review Multiple Timeframes: Short-term charts help in understanding recent trends, while long-term charts help in understanding trend direction. 

FAQs for Patanjali Foods Ltd Share Price History

What are the key events that typically impact Patanjali Foods Ltd's share price history?

Key events that impact Patanjali Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Patanjali Foods Ltd's share price history?

Stock splits reduce the nominal price of Patanjali Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Patanjali Foods Ltd?

Dividends can influence Patanjali Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Patanjali Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Patanjali Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Patanjali Foods Ltd’s share price history?

To understand Patanjali Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions