Patanjali Foods Ltd Share Price History
₹ 1.8 Cr
Volume transacted
10.1 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Patanjali Foods Ltd
BSE
04 Nov, 2024
1776-35.8 (-2.0%)
Prev Close
1811.8
Open Price
1810
Bid Price (QTY)
1777.4 (0)
Offer Price (QTY)
1775.1 (0)
Volume
10108
Today's High / Low
1810.0 / 1765.2
52 WK High / Low
2030.0 / 1170.1
NSE
04 Nov, 2024
1769-42.1 (-2.3%)
Prev Close
1811.1
Open Price
1809
Bid Price (QTY)
1769.3 (6)
Offer Price (QTY)
1768.1 (1)
Volume
58528
Today's High / Low
1810.0 / 1764.7
52 WK High / Low
1992.2 / 1169.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1811.8 | 1798.9 | 1825 | 1791.65 |
| 31 Oct 2024 | 1794.1 | 1750.05 | 1802.65 | 1750.05 |
| 30 Oct 2024 | 1766.25 | 1771 | 1803.85 | 1754.1 |
| 29 Oct 2024 | 1786.75 | 1745.9 | 1802.7 | 1730.4 |
| 28 Oct 2024 | 1758.75 | 1647.95 | 1766.5 | 1642.8 |
| 25 Oct 2024 | 1656.75 | 1780 | 1780 | 1635.3 |
| 24 Oct 2024 | 1769.55 | 1780.1 | 1796.45 | 1748.15 |
| 23 Oct 2024 | 1783.45 | 1763.95 | 1804.3 | 1720 |
| 22 Oct 2024 | 1764 | 1775 | 1781.1 | 1724.3 |
| 21 Oct 2024 | 1774.9 | 1765 | 1780.55 | 1742 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1811.8 |
| 31 Oct 2024 | 1794.1 |
| 30 Oct 2024 | 1766.25 |
| 29 Oct 2024 | 1786.75 |
| 28 Oct 2024 | 1758.75 |
| 25 Oct 2024 | 1656.75 |
| 24 Oct 2024 | 1769.55 |
| 23 Oct 2024 | 1783.45 |
| 22 Oct 2024 | 1764 |
| 21 Oct 2024 | 1774.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Patanjali Foods Ltd | 9.4 | 6.5 | 5.3 | 24.8 | 34.6 | 94.0 | 50508.9 | 4521.9 |
| CIAN Agro Industries & Infrastructure Ltd | 10.4 | 54.2 | 503.5 | 573.9 | 570.9 | 515.7 | 523.1 | 1983.6 |
| Marico Ltd | 1.0 | -6.8 | -4.2 | 24.9 | 20.9 | 12.5 | 74.5 | 316.3 |
| Adani Wilmar Ltd | 6.1 | -1.5 | -1.2 | -2.1 | 9.1 | 29.7 | 0.0 | 0.0 |
| Kriti Nutrients Ltd | 6.5 | -1.9 | 15.5 | 20.5 | 92.0 | 251.4 | 656.7 | 2856.9 |
| Gokul Agro Resources Ltd | 10.5 | 3.2 | 49.5 | 114.9 | 161.8 | 421.4 | 2027.2 | 2209.0 |
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | 9.4 |
| CIAN Agro Industries & Infrastructure Ltd | 10.4 |
| Marico Ltd | 1.0 |
| Adani Wilmar Ltd | 6.1 |
| Kriti Nutrients Ltd | 6.5 |
| Gokul Agro Resources Ltd | 10.5 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 |
|---|
| Sales | 19173 | 12027 | 12729 |
| Sales YoY Gr. | - | -37.3% | 5.8% |
| Adj EPS | 0 | 0 | 0 |
| YoY Gr. | - | 0.0% | 0.0% |
| Adj Net Profit | -1362 | -5748 | -88 |
| BVPS | 28.26 | -144.17 | -144.54 |
| Parameter | 2017 |
|---|---|
| Sales | 19173 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -1362 |
| BVPS | 28.26 |
Key Financial Parameters
| Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
|---|
| Return on Capital Emp. % | 12.47 | 11.25 | 12.02 | 11.29 | 9.33 | 10.23 | -0.45 | 0 | 0 | 0 |
| Op. Profit Mgn % | 3.97 | 4.13 | 3.52 | 4.02 | 3.25 | 2.59 | 0.7 | -3.16 | -42.17 | 1.52 |
| Net Profit Mgn % | 1.24 | 1.29 | 0.29 | 0.95 | 0 | 0.11 | -4.61 | -7.1 | -47.79 | -0.69 |
| Debt to Equity % | 1.35 | 1.66 | 2.4 | 2.88 | 2.33 | 1.74 | 2.15 | 3.51 | 0 | 0 |
| Parameter | 2010 |
|---|---|
| Return on Capital Emp. % | 12.47 |
| Op. Profit Mgn % | 3.97 |
| Net Profit Mgn % | 1.24 |
| Debt to Equity % | 1.35 |
Check out other companies share price history
Marico Ltd
Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...
Adani Wilmar Ltd
Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
CIAN Agro Industries & Infrastructure Ltd
The Company was incorporated as a private limited company under the Companies Ac...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
FAQs for Patanjali Foods Ltd Share Price History
What are the key events that typically impact Patanjali Foods Ltd's share price history?
How do stock splits affect Patanjali Foods Ltd's share price history?
How do dividends impact the share price history of Patanjali Foods Ltd?
How do corporate announcements affect Patanjali Foods Ltd’s share price history?
How can I use technical analysis to understand Patanjali Foods Ltd’s share price history?
Unlimited trading at just
Rs. 199*