₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
2.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Patanjali Foods Ltd
BSE
15 Jan, 2025
1836.8515.3 (0.8%)
Prev Close
1821.6
Open Price
1848.0
Bid Price (QTY)
Offer Price (QTY)
Volume
1989
Today's High / Low
1853.1 / 1833.2
52 WK High / Low
2030.0 / 1170.1
NSE
15 Jan, 2025
184821.5 (1.2%)
Prev Close
1826.4
Open Price
1848.0
Bid Price (QTY)
Offer Price (QTY)
Volume
528921
Today's High / Low
1848.0 / 1848.0
52 WK High / Low
1992.2 / 1169.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1821.55 | 1800 | 1828.85 | 1780.3 |
13 Jan 2025 | 1776.65 | 1809.95 | 1809.95 | 1752.25 |
10 Jan 2025 | 1810.5 | 1870 | 1870 | 1793.6 |
09 Jan 2025 | 1862.25 | 1825.45 | 1871.2 | 1825.45 |
08 Jan 2025 | 1855.1 | 1867 | 1886 | 1833.85 |
07 Jan 2025 | 1865.7 | 1842.25 | 1886.3 | 1842.25 |
06 Jan 2025 | 1854.9 | 1879.95 | 1901.2 | 1824.5 |
03 Jan 2025 | 1861.55 | 1820.05 | 1875.25 | 1820.05 |
02 Jan 2025 | 1841.7 | 1801 | 1857.9 | 1801 |
01 Jan 2025 | 1810.95 | 1771.1 | 1823.7 | 1767.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1821.55 |
13 Jan 2025 | 1776.65 |
10 Jan 2025 | 1810.5 |
09 Jan 2025 | 1862.25 |
08 Jan 2025 | 1855.1 |
07 Jan 2025 | 1865.7 |
06 Jan 2025 | 1854.9 |
03 Jan 2025 | 1861.55 |
02 Jan 2025 | 1841.7 |
01 Jan 2025 | 1810.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Patanjali Foods Ltd | -2.4 | -0.8 | 5.6 | 16.8 | 11.5 | 102.1 | 10678.4 | 4938.9 |
Marico Ltd | 2.7 | 2.4 | -4.1 | 1.3 | 24.7 | 32.3 | 91.8 | 275.7 |
Adani Wilmar Ltd | -19.0 | -12.6 | -20.7 | -20.1 | -26.5 | 0.7 | 0.0 | 0.0 |
Gokul Refoils and Solvent Ltd | -4.1 | -6.2 | 15.3 | 49.8 | -0.4 | 43.2 | 379.9 | 255.0 |
Kriti Nutrients Ltd | -8.7 | -17.2 | -19.2 | -3.9 | 2.7 | 135.3 | 351.1 | 2385.9 |
Gokul Agro Resources Ltd | -8.3 | -7.5 | 26.0 | 96.4 | 154.9 | 334.5 | 2171.2 | 2620.7 |
Entity | 1W |
---|---|
Patanjali Foods Ltd | -2.4 |
Marico Ltd | 2.7 |
Adani Wilmar Ltd | -19.0 |
Gokul Refoils and Solvent Ltd | -4.1 |
Kriti Nutrients Ltd | -8.7 |
Gokul Agro Resources Ltd | -8.3 |
Last updated time: 15 Jan 09:32 AM
Parameter | 2017 | 2018 | 2019 |
---|
Sales (Cr.) | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% |
Adj EPS | 0 | 0 | 0 |
YoY Gr. | - | 0.0% | 0.0% |
Net Profit (Cr.) | -1362 | -5748 | -88 |
BVPS | 28.26 | -144.17 | -144.54 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Net Profit (Cr.) | -1362 |
BVPS | 28.26 |
Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
---|
Return on Capital Emp. % | 12.47 | 11.25 | 12.02 | 11.29 | 9.33 | 10.23 | -0.45 | 0 | 0 | 0 |
Op. Profit Mgn % | 3.97 | 4.13 | 3.52 | 4.02 | 3.25 | 2.59 | 0.7 | -3.16 | -42.17 | 1.52 |
Net Profit Mgn % | 1.24 | 1.29 | 0.29 | 0.95 | 0 | 0.11 | -4.61 | -7.1 | -47.79 | -0.69 |
Debt to Equity % | 1.35 | 1.66 | 2.4 | 2.88 | 2.33 | 1.74 | 2.15 | 3.51 | 0 | 0 |
Parameter | 2010 |
---|---|
Return on Capital Emp. % | 12.47 |
Op. Profit Mgn % | 3.97 |
Net Profit Mgn % | 1.24 |
Debt to Equity % | 1.35 |
No data available
No data available
Unlimited trading starting at just Rs. 249*