Patanjali Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Patanjali Foods Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Jan 15, 2025)

2.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Patanjali Foods Ltd

BSE

15 Jan, 2025

1836.8515.3 (0.8%)

Prev Close

1821.6

Open Price

1848.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1989

Today's High / Low

1853.1 / 1833.2

52 WK High / Low

2030.0 / 1170.1

NSE

15 Jan, 2025

184821.5 (1.2%)

Prev Close

1826.4

Open Price

1848.0

Bid Price (QTY)

Offer Price (QTY)

Volume

528921

Today's High / Low

1848.0 / 1848.0

52 WK High / Low

1992.2 / 1169.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Patanjali Foods Ltd

To make informed investment decisions, regularly checking Patanjali Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	1821.55	1800	1828.85	1780.3
13 Jan 2025	1776.65	1809.95	1809.95	1752.25
10 Jan 2025	1810.5	1870	1870	1793.6
09 Jan 2025	1862.25	1825.45	1871.2	1825.45
08 Jan 2025	1855.1	1867	1886	1833.85
07 Jan 2025	1865.7	1842.25	1886.3	1842.25
06 Jan 2025	1854.9	1879.95	1901.2	1824.5
03 Jan 2025	1861.55	1820.05	1875.25	1820.05
02 Jan 2025	1841.7	1801	1857.9	1801
01 Jan 2025	1810.95	1771.1	1823.7	1767.65

Date	Price (₹)
14 Jan 2025	1821.55
13 Jan 2025	1776.65
10 Jan 2025	1810.5
09 Jan 2025	1862.25
08 Jan 2025	1855.1
07 Jan 2025	1865.7
06 Jan 2025	1854.9
03 Jan 2025	1861.55
02 Jan 2025	1841.7
01 Jan 2025	1810.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	-2.4	-0.8	5.6	16.8	11.5	102.1	10678.4	4938.9
Marico Ltd	2.7	2.4	-4.1	1.3	24.7	32.3	91.8	275.7
Adani Wilmar Ltd	-19.0	-12.6	-20.7	-20.1	-26.5	0.7	0.0	0.0
Gokul Refoils and Solvent Ltd	-4.1	-6.2	15.3	49.8	-0.4	43.2	379.9	255.0
Kriti Nutrients Ltd	-8.7	-17.2	-19.2	-3.9	2.7	135.3	351.1	2385.9
Gokul Agro Resources Ltd	-8.3	-7.5	26.0	96.4	154.9	334.5	2171.2	2620.7

Entity	1W
Patanjali Foods Ltd	-2.4
Marico Ltd	2.7
Adani Wilmar Ltd	-19.0
Gokul Refoils and Solvent Ltd	-4.1
Kriti Nutrients Ltd	-8.7
Gokul Agro Resources Ltd	-8.3

Last updated time: 15 Jan 09:32 AM

Growth Parameters

Parameter	2017	2018	2019

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	0	0	0
YoY Gr.	-	0.0%	0.0%
Net Profit (Cr.)	-1362	-5748	-88
BVPS	28.26	-144.17	-144.54

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	-1362
BVPS	28.26

Key Financial Parameters

Parameter	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019

Return on Capital Emp. %	12.47	11.25	12.02	11.29	9.33	10.23	-0.45	0	0	0
Op. Profit Mgn %	3.97	4.13	3.52	4.02	3.25	2.59	0.7	-3.16	-42.17	1.52
Net Profit Mgn %	1.24	1.29	0.29	0.95	0	0.11	-4.61	-7.1	-47.79	-0.69
Debt to Equity %	1.35	1.66	2.4	2.88	2.33	1.74	2.15	3.51	0	0

Parameter	2010
Return on Capital Emp. %	12.47
Op. Profit Mgn %	3.97
Net Profit Mgn %	1.24
Debt to Equity %	1.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Patanjali Foods Ltd

Patanjali Foods Ltd. (Formerly known as Ruchi Soya Industries Limited) was incorporated as a Public Limited Company dated January 6, 1986, issued by Registrar of Companies, Maharashtra at Mumbai.
The Company commenced operations pursuant to a Certificate for Commencement of Business dated January 14, 1986, issued by RoC. The Company acquired by consortium led by Patanjali Ayurved Limited pursuant to a resolution plan, was duly approved by Hon'ble National Company Law Tribunal, Mumbai Bench (NCLT) Order dated July 24, 2019 and consequently, name of the Company changed from Ruchi Soya Industries Ltd to Patanjali Foods Ltd with effect from June 24, 2022. The Company is primarily engaged in the business of processing of oil-seeds and refining of crude oil for edible use, production of oil meal, food products from soya and value added products from downstream and upstream processing.

Popular Search

Patanjali Foods Ltd dividend

Patanjali Foods Ltd pe ratio

Patanjali Foods Ltd market cap

Patanjali Foods Ltd financials

Marico Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

KN Agri Resources Ltd share price history

Modi Naturals Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Kriti Nutrients Ltd share price history

Shri Venkatesh Refineries Ltd share price history

Ajanta Soya Ltd share price history

FAQs for Patanjali Foods Ltd Share Price History

What are the key events that typically impact Patanjali Foods Ltd's share price history?

Key events that impact Patanjali Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Patanjali Foods Ltd's share price history?

Stock splits reduce the nominal price of Patanjali Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Patanjali Foods Ltd?

Dividends can influence Patanjali Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Patanjali Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Patanjali Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Patanjali Foods Ltd’s share price history?

To understand Patanjali Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.