Marico Ltd Share Price History
₹ 2.2 Cr
Volume transacted
31.1 K
stocks traded
Last Updated time: 17 Sep 13:41 PM
Marico Ltd
BSE
17 Sep, 2024
692.85-2.3 (-0.3%)
Prev Close
695.1
Open Price
699.45
Bid Price (QTY)
693.3 (0)
Offer Price (QTY)
692.8 (0)
Volume
31109
Today's High / Low
705.2 / 691.8
52 WK High / Low
705.2 / 486.8
NSE
17 Sep, 2024
692.65-2.5 (-0.4%)
Prev Close
695.2
Open Price
697.7
Bid Price (QTY)
692.7 (3461)
Offer Price (QTY)
692.7 (1456)
Volume
1850346
Today's High / Low
705.0 / 691.8
52 WK High / Low
705.0 / 486.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 695.1 |
| 13 Sep 2024 | 682.3 |
| 12 Sep 2024 | 685.95 |
| 11 Sep 2024 | 680.35 |
| 10 Sep 2024 | 679.85 |
| 09 Sep 2024 | 675.75 |
| 06 Sep 2024 | 665.65 |
| 05 Sep 2024 | 643.8 |
| 04 Sep 2024 | 645.85 |
| 03 Sep 2024 | 640.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Patanjali Foods Ltd | -3.8 |
| Marico Ltd | 2.9 |
| Adani Wilmar Ltd | 1.6 |
| Gokul Refoils and Solvent Ltd | 1.5 |
| Kriti Nutrients Ltd | 4.5 |
| Gokul Agro Resources Ltd | 11.7 |
Last updated time: 17 Sep 13:41 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 5936 |
| Sales YoY Gr. | - |
| Adj EPS | 5.84 |
| YoY Gr. | - |
| Adj Net Profit | 811 |
| BVPS | 18.49 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 39.24 |
| Op. Profit Mgn % | 16.18 |
| Net Profit Mgn % | 10.19 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Patanjali Foods Ltd
The Company is primarily engaged in the business of processing of oil-seeds and ...
Adani Wilmar Ltd
Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...
Gokul Agro Resources Ltd
GARL operates across the world with its trade and also have a subsidiary in Sing...
Kriti Nutrients Ltd
It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...
Gokul Refoils and Solvent Ltd
The Company is engaged in the business of trading in oil seeds and edible/non-ed...
FAQs for of Marico Ltd
What factors influence the share price of Marico Ltd over time?
What are the key events that typically impact Marico Ltd's share price history?
How do stock splits affect Marico Ltd's share price history?
How do dividends impact the share price history of Marico Ltd?
How do corporate announcements affect Marico Ltd’s share price history?
How can I use technical analysis to understand Marico Ltd’s share price history?
Unlimited trading at just
Rs. 199*