Marico Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Marico Ltd Share Price History

₹ 1.3 Cr

Volume transacted

19.2 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Marico Ltd

BSE

14 Oct, 2024

688.83.3 (0.5%)

Prev Close

685.55

Open Price

684.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19197

Today's High / Low

690.3 / 674.0

52 WK High / Low

719.8 / 486.8

NSE

14 Oct, 2024

689.353.8 (0.6%)

Prev Close

685.5

Open Price

685.5

Bid Price (QTY)

689.3 (15)

Offer Price (QTY)

0.0 (0)

Volume

503183

Today's High / Low

690.5 / 674.0

52 WK High / Low

719.8 / 486.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Marico Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	685.55	682.05	693.1	680.9
10 Oct 2024	684.7	692.1	704.15	679.45
09 Oct 2024	698.5	703.95	703.95	693.15
08 Oct 2024	697.5	678.8	699.3	675.7
07 Oct 2024	679.15	689.9	690	674
04 Oct 2024	689.9	697.75	701	685
03 Oct 2024	698.55	685.15	719.8	685.15
01 Oct 2024	693.4	695	697.75	685
30 Sep 2024	696.35	678.6	705	678.6
27 Sep 2024	692.5	693.75	713.6	689

Date	Price
11 Oct 2024	685.55
10 Oct 2024	684.7
09 Oct 2024	698.5
08 Oct 2024	697.5
07 Oct 2024	679.15
04 Oct 2024	689.9
03 Oct 2024	698.55
01 Oct 2024	693.4
30 Sep 2024	696.35
27 Sep 2024	692.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	6.8	-8.9	7.1	29.6	32.5	67.4	44266.4	4743.3
CIAN Agro Industries & Infrastructure Ltd	10.3	51.1	370.6	401.0	397.5	343.2	372.8	1481.2
Marico Ltd	-0.6	0.8	6.3	33.3	27.9	20.2	78.7	362.3
Adani Wilmar Ltd	0.3	-5.5	1.0	-2.3	-3.2	27.2	0.0	0.0
Kriti Nutrients Ltd	5.0	2.6	19.2	32.4	99.4	232.6	703.9	2567.3
Gokul Agro Resources Ltd	0.3	-10.3	59.1	132.7	139.1	534.7	1826.1	2106.8

Entity	1W
Patanjali Foods Ltd	6.8
CIAN Agro Industries & Infrastructure Ltd	10.3
Marico Ltd	-0.6
Adani Wilmar Ltd	0.3
Kriti Nutrients Ltd	5.0
Gokul Agro Resources Ltd	0.3

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5936	6870	7941	8057	8849	10549	11024	11094
Sales YoY Gr.	-	15.7%	15.6%	1.5%	9.8%	19.2%	4.5%	0.6%
Adj EPS	5.84	6.41	8.77	8.09	9.29	9.73	10.25	11.64
YoY Gr.	-	9.8%	36.8%	-7.8%	14.8%	4.7%	5.3%	13.6%
Adj Net Profit	811	827	1131	1043	1199	1255	1322	1502
BVPS	18.49	20.04	23.27	23.64	25.43	25.95	29.45	29.71

Parameter	2017
Sales	5936
Sales YoY Gr.	-
Adj EPS	5.84
YoY Gr.	-
Adj Net Profit	811
BVPS	18.49

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	39.24	45.4	47.1	41.49	40.71	40.55	42.65	42.98	42.07	42.4
Op. Profit Mgn %	16.18	18.99	21.15	17.79	17.98	19.41	19.17	16.86	17.72	19.54
Net Profit Mgn %	10.19	12.01	13.66	12.04	14.24	12.95	13.55	11.9	11.99	13.54
Debt to Equity %	0.35	0.2	0.13	0.11	0.12	0.12	0.14	0.15	0.15	0.15

Parameter	2015
Return on Capital Emp. %	39.24
Op. Profit Mgn %	16.18
Net Profit Mgn %	10.19
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in branded consumer products.
Marico manufactures and markets products with the brands such as Parachute, Parachute Advansed, Nihar, Nihar Naturals, Saffola, Hair & Care, Revive, Mediker, Livon, Set-wet, etc.
The Company's products reach its consumers through retail outlets serviced by its distribution network comprising regional offices, carrying & forwarding agents, redistribution centers & distributors spread all over India. Marico Limited (ML), a leading Fast Moving Consumer Goods (FMCG) player was incorporated on 13th October 1988 under the name of Marico Foods Limited.
The name of the company was changed from Marico Foods Limited to Marico Industries Limited with effect from 31st October of the year 1989.
During the same year 1989, in December, the company had entered into an agreement with M/s.

Check out other companies share price history

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

Kriti Nutrients Ltd

It uses best quality, Non GMO soyabean seeds with a high nutrient content to man...

CIAN Agro Industries & Infrastructure Ltd

The Company was incorporated as a private limited company under the Companies Ac...

Popular Search

Marico Ltd dividend

Marico Ltd pe ratio

Marico Ltd market cap

Marico Ltd option chain

Marico Ltd financials

Patanjali Foods Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

Kriti Nutrients Ltd share price history

KN Agri Resources Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

Modi Naturals Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Ajanta Soya Ltd share price history

Vijay Solvex Ltd share price history

FAQs for of Marico Ltd

What factors influence the share price of Marico Ltd over time?

The share price of Marico Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Marico Ltd's share price history?

Key events that impact Marico Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Marico Ltd's share price history?

Stock splits reduce the nominal price of Marico Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Marico Ltd?

Dividends can influence Marico Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Marico Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Marico Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Marico Ltd’s share price history?

To understand Marico Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*