HomeInsightsHistory

Kriti Nutrients Ltd Share Price History

Kriti Nutrients Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

5.1 K

stocks traded

Last Updated time: 04 Nov 11:39 AM

Image

Kriti Nutrients Ltd

BSE

04 Nov, 2024

142.251.5 (1.1%)stock direction

Prev Close

140.75

Open Price

144.7

Bid Price (QTY)

142.3 (0)

Offer Price (QTY)

142.0 (0)

Volume

5137

Today's High / Low

144.7 / 138.1

52 WK High / Low

166.9 / 69.1

NSE

04 Nov, 2024

142.252.9 (2.1%)stock direction

Prev Close

139.33

Open Price

142

Bid Price (QTY)

144.0 (30)

Offer Price (QTY)

142.3 (68)

Volume

9202

Today's High / Low

144.0 / 138.8

52 WK High / Low

166.7 / 69.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kriti Nutrients Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024140.75
31 Oct 2024138
30 Oct 2024140
29 Oct 2024134.45
28 Oct 2024133.3
25 Oct 2024132.2
24 Oct 2024139
23 Oct 2024133
22 Oct 2024138.55
21 Oct 2024145.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Patanjali Foods Ltd9.4
CIAN Agro Industries & Infrastructure Ltd10.4
Marico Ltd1.0
Adani Wilmar Ltd6.1
Kriti Nutrients Ltd6.5
Gokul Agro Resources Ltd10.5

Last updated time: 04 Nov 11:39 AM

Growth Parameters

Parameter
left2017left
Sales458
Sales YoY Gr.-
Adj EPS1.25
YoY Gr.-
Adj Net Profit6
BVPS7.63

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %23.28
Op. Profit Mgn %3.67
Net Profit Mgn %1.37
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kriti Nutrients Ltd

  • Kriti Nutrients Ltd was incorporated in the year 1996.
  • The Company is in the business of Soya Seed Extraction and Manufacturing & Selling of cooking oil under its own brand 'KRITI'.
  • The unit has a state of the art manufacturing setup which includes solvent extraction plants, vegetable oil refinery, lecithin plant, effluent treatment plant, fluidized bed boilers and an in-house tin and jar manufacturing facility. The Company uses best quality, Non GMO soyabean seeds with a high nutrient content to manufacture a premium quality product range.
  • The range includes refined soyabean oil, Superhypro meal, Defatted soya flakes and lecithin used for human consumption, cattle feed, poultry, aquaculture, confectionary, dairy product, industrial applications and pharmaceutical preparations. In 2009-10, through the Scheme of Arrangement, the Solvent Division of Kriti Industries (India) Limited (KIIL) was demerged/ transferred into the Company effective 1 January, 2010.

Check out other companies share price history

Marico Ltd

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd

The Company was incorporated as a private limited company under the Companies Ac...

FAQs for Kriti Nutrients Ltd Share Price History

What are the key events that typically impact Kriti Nutrients Ltd's share price history?

Key events that impact Kriti Nutrients Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kriti Nutrients Ltd's share price history?

Stock splits reduce the nominal price of Kriti Nutrients Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kriti Nutrients Ltd?

Dividends can influence Kriti Nutrients Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kriti Nutrients Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kriti Nutrients Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kriti Nutrients Ltd’s share price history?

To understand Kriti Nutrients Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*