Kriti Nutrients Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kriti Nutrients Ltd Share Price History

₹ 0.1 Cr

Volume transacted

6.4 K

stocks traded

Last Updated time: 10 Oct 9.00 AM

Kriti Nutrients Ltd

BSE

10 Oct, 2024

140.12.1 (1.5%)

Prev Close

138

Open Price

138.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6436

Today's High / Low

143.5 / 137.9

52 WK High / Low

166.9 / 69.1

NSE

10 Oct, 2024

142.845.2 (3.8%)

Prev Close

137.6

Open Price

135

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

15560

Today's High / Low

143.9 / 135.0

52 WK High / Low

166.7 / 69.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Kriti Nutrients Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	140.1	138.5	143.5	137.9
09 Oct 2024	138	137	142	136.1
08 Oct 2024	137	126.05	137.4	126.05
07 Oct 2024	132.5	135.55	141.85	131.05
04 Oct 2024	135.85	137.1	141.8	133.6
03 Oct 2024	137.1	139.05	143.1	136.4
01 Oct 2024	143.5	143	145	140
30 Sep 2024	140.2	140.05	144.75	139
27 Sep 2024	143.9	137.05	145	137.05
26 Sep 2024	141.8	140.55	142.8	136.25

Date	Price
10 Oct 2024	140.1
09 Oct 2024	138
08 Oct 2024	137
07 Oct 2024	132.5
04 Oct 2024	135.85
03 Oct 2024	137.1
01 Oct 2024	143.5
30 Sep 2024	140.2
27 Sep 2024	143.9
26 Sep 2024	141.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Patanjali Foods Ltd	4.1	-10.3	5.8	28.6	33.6	66.7	41950.8	4704.1
CIAN Agro Industries & Infrastructure Ltd	10.4	51.1	361.5	406.4	375.9	334.6	363.8	1450.8
Marico Ltd	-2.0	0.7	6.0	32.9	27.5	20.1	78.0	352.7
Adani Wilmar Ltd	-0.9	-6.8	0.5	-3.9	-2.6	27.0	0.0	0.0
Kriti Nutrients Ltd	2.2	-2.4	18.8	26.3	94.8	226.6	721.7	2451.9
Gokul Agro Resources Ltd	-0.6	-0.3	57.5	129.4	137.0	521.3	1805.9	2060.4

Entity	1W
Patanjali Foods Ltd	4.1
CIAN Agro Industries & Infrastructure Ltd	10.4
Marico Ltd	-2.0
Adani Wilmar Ltd	-0.9
Kriti Nutrients Ltd	2.2
Gokul Agro Resources Ltd	-0.6

Last updated time: 10 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	458	461	485	520	690	753	797	684
Sales YoY Gr.	-	0.8%	5.3%	7.2%	32.6%	9.1%	5.8%	-14.1%
Adj EPS	1.25	3.15	3.38	3.79	3.01	2.46	4.15	9.04
YoY Gr.	-	152.0%	7.3%	12.1%	-20.6%	-18.3%	68.7%	117.8%
Adj Net Profit	6	16	17	19	15	12	21	45
BVPS	7.63	10.68	13.79	17.36	20.16	22.45	26.42	35.22

Parameter	2017
Sales	458
Sales YoY Gr.	-
Adj EPS	1.25
YoY Gr.	-
Adj Net Profit	6
BVPS	7.63

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.28	38.4	35.31	26.95	21.16	14.88	19.47	34.27
Op. Profit Mgn %	3.67	7.15	6.57	5.19	3.57	3.01	4.47	9.74
Net Profit Mgn %	1.37	3.42	3.49	3.65	2.18	1.64	2.61	6.62
Debt to Equity %	0.69	0.7	0.34	0.14	0.07	0.19	0.32	0.17

Parameter	2017
Return on Capital Emp. %	23.28
Op. Profit Mgn %	3.67
Net Profit Mgn %	1.37
Debt to Equity %	0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kriti Nutrients Ltd

Kriti Nutrients Ltd was incorporated in the year 1996.
The Company is in the business of Soya Seed Extraction and Manufacturing & Selling of cooking oil under its own brand 'KRITI'.
The unit has a state of the art manufacturing setup which includes solvent extraction plants, vegetable oil refinery, lecithin plant, effluent treatment plant, fluidized bed boilers and an in-house tin and jar manufacturing facility. The Company uses best quality, Non GMO soyabean seeds with a high nutrient content to manufacture a premium quality product range.
The range includes refined soyabean oil, Superhypro meal, Defatted soya flakes and lecithin used for human consumption, cattle feed, poultry, aquaculture, confectionary, dairy product, industrial applications and pharmaceutical preparations. In 2009-10, through the Scheme of Arrangement, the Solvent Division of Kriti Industries (India) Limited (KIIL) was demerged/ transferred into the Company effective 1 January, 2010.

Check out other companies share price history

Marico Ltd

Marico Limited, headquartered in Mumbai, Maharashtra, carries on business in bra...

Patanjali Foods Ltd

The Company is primarily engaged in the business of processing of oil-seeds and ...

Adani Wilmar Ltd

Adani Wilmar Limited was founded in 1999 as a 50:50 joint venture between Adani ...

Gokul Agro Resources Ltd

GARL operates across the world with its trade and also have a subsidiary in Sing...

CIAN Agro Industries & Infrastructure Ltd

The Company was incorporated as a private limited company under the Companies Ac...

Popular Search

Kriti Nutrients Ltd dividend

Kriti Nutrients Ltd pe ratio

Kriti Nutrients Ltd market cap

Kriti Nutrients Ltd financials

Marico Ltd share price history

Patanjali Foods Ltd share price history

Adani Wilmar Ltd share price history

Gokul Agro Resources Ltd share price history

KN Agri Resources Ltd share price history

CIAN Agro Industries & Infrastructure Ltd share price history

Gokul Refoils and Solvent Ltd share price history

Modi Naturals Ltd share price history

Ajanta Soya Ltd share price history

M K Proteins Ltd share price history

FAQs for of Kriti Nutrients Ltd

What factors influence the share price of Kriti Nutrients Ltd over time?

The share price of Kriti Nutrients Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kriti Nutrients Ltd's share price history?

Key events that impact Kriti Nutrients Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kriti Nutrients Ltd's share price history?

Stock splits reduce the nominal price of Kriti Nutrients Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kriti Nutrients Ltd?

Dividends can influence Kriti Nutrients Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kriti Nutrients Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kriti Nutrients Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kriti Nutrients Ltd’s share price history?

To understand Kriti Nutrients Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*