Almondz Global Securities Ltd Share Price History
₹ 0.1 Cr
Volume transacted
44.0 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Almondz Global Securities Ltd
BSE
17 Sep, 2024
32.85-1.1 (-3.3%)
Prev Close
33.96
Open Price
34.81
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
43953
Today's High / Low
35.3 / 32.3
52 WK High / Low
38.9 / 13.2
NSE
17 Sep, 2024
32.89-1.5 (-4.2%)
Prev Close
34.34
Open Price
32.85
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
32.9 (1)
Volume
291745
Today's High / Low
35.4 / 32.8
52 WK High / Low
39.1 / 13.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 17 Sep 2024 | 32.85 |
| 16 Sep 2024 | 33.96 |
| 13 Sep 2024 | 33.71 |
| 12 Sep 2024 | 32.14 |
| 11 Sep 2024 | 30.61 |
| 10 Sep 2024 | 29.16 |
| 09 Sep 2024 | 30.37 |
| 06 Sep 2024 | 31.79 |
| 05 Sep 2024 | 31.4 |
| 04 Sep 2024 | 32.88 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Almondz Global Securities Ltd | 12.7 |
| ICICI Securities Ltd | 2.1 |
| Nuvama Wealth Management Ltd | -1.0 |
| IIFL Securities Ltd | 8.3 |
| Motilal Oswal Financial Services Ltd | 4.5 |
| Angel One Ltd | 4.3 |
Last updated time: 18 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 52 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 48.49 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 9.8 |
| Op. Profit Mgn % | 29.09 |
| Net Profit Mgn % | 11.3 |
| Debt to Equity % | 0.43 |
Check out other companies share price history
Motilal Oswal Financial Services Ltd
Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...
ICICI Securities Ltd
The Company has been the largest equity broker in India since fiscal 2014 by bro...
Nuvama Wealth Management Ltd
Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...
Angel One Ltd
Angel One Limited (formerly known as Angel Broking Limited) was originally incor...
IIFL Securities Ltd
IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...
FAQs for of Almondz Global Securities Ltd
What factors influence the share price of Almondz Global Securities Ltd over time?
What are the key events that typically impact Almondz Global Securities Ltd's share price history?
How do stock splits affect Almondz Global Securities Ltd's share price history?
How do dividends impact the share price history of Almondz Global Securities Ltd?
How do corporate announcements affect Almondz Global Securities Ltd’s share price history?
How can I use technical analysis to understand Almondz Global Securities Ltd’s share price history?
Unlimited trading at just
Rs. 199*