₹ 0.2 Cr
Volume transacted
4.7 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
Monarch Networth Capital Ltd
BSE
10 Oct, 2024
3827.2 (1.9%)
Prev Close
374.85
Open Price
377.35
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
4699
Today's High / Low
385.0 / 374.9
52 WK High / Low
501.4 / 172.1
NSE
10 Oct, 2024
381.96.8 (1.8%)
Prev Close
375.1
Open Price
375.3
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
381.9 (39)
Volume
164169
Today's High / Low
387.6 / 374.0
52 WK High / Low
499.0 / 182.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
10 Oct 2024 | 382 | 377.35 | 384.95 | 374.85 |
09 Oct 2024 | 374.85 | 372.55 | 383.7 | 371 |
08 Oct 2024 | 372.2 | 353.05 | 375 | 349.05 |
07 Oct 2024 | 353.05 | 381 | 381.05 | 342.2 |
04 Oct 2024 | 378.5 | 358.95 | 387.8 | 358.95 |
03 Oct 2024 | 382.4 | 389.05 | 398.1 | 378 |
01 Oct 2024 | 400.5 | 400.6 | 409.35 | 398 |
30 Sep 2024 | 400.4 | 398.2 | 413.3 | 395.2 |
27 Sep 2024 | 407.65 | 418 | 418 | 404.85 |
26 Sep 2024 | 421.15 | 431.7 | 432.15 | 417.65 |
Date | Price |
---|---|
10 Oct 2024 | 382 |
09 Oct 2024 | 374.85 |
08 Oct 2024 | 372.2 |
07 Oct 2024 | 353.05 |
04 Oct 2024 | 378.5 |
03 Oct 2024 | 382.4 |
01 Oct 2024 | 400.5 |
30 Sep 2024 | 400.4 |
27 Sep 2024 | 407.65 |
26 Sep 2024 | 421.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Monarch Networth Capital Ltd | -2.0 | -17.3 | 40.9 | 22.7 | 97.4 | 433.6 | 4028.3 | 3165.2 |
ICICI Securities Ltd | -0.4 | 3.4 | 10.9 | 19.0 | 40.0 | 6.1 | 224.5 | 94.9 |
Nuvama Wealth Management Ltd | 3.1 | -6.0 | 29.8 | 22.0 | 183.9 | 0.0 | 0.0 | 0.0 |
IIFL Securities Ltd | 10.4 | 36.4 | 110.1 | 175.8 | 364.1 | 250.6 | 1639.5 | 863.9 |
Motilal Oswal Financial Services Ltd | 9.2 | 8.0 | 44.4 | 49.8 | 249.7 | 246.0 | 432.5 | 1359.6 |
Angel One Ltd | -5.4 | 5.5 | 15.6 | -9.1 | 27.0 | 88.3 | 839.7 | 0.0 |
Entity | 1W |
---|---|
Monarch Networth Capital Ltd | -2.0 |
ICICI Securities Ltd | -0.4 |
Nuvama Wealth Management Ltd | 3.1 |
IIFL Securities Ltd | 10.4 |
Motilal Oswal Financial Services Ltd | 9.2 |
Angel One Ltd | -5.4 |
Last updated time: 10 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 69 | 92 | 76 | 70 | 103 | 154 | 162 | 278 |
Sales YoY Gr. | - | 32.2% | -16.6% | -8.3% | 46.5% | 49.8% | 5.1% | 72.3% |
Adj EPS | 4.11 | 6.08 | 4.2 | 0.72 | 7.84 | 17.41 | 12.69 | 36.36 |
YoY Gr. | - | 47.9% | -30.9% | -82.9% | 988.9% | 122.1% | -27.1% | 186.5% |
Adj Net Profit | 12 | 19 | 13 | 2 | 24 | 54 | 43 | 123 |
BVPS | 14.57 | 22.03 | 25.83 | 26.44 | 34.73 | 52.35 | 65.49 | 102.13 |
Parameter | 2017 |
---|---|
Sales | 69 |
Sales YoY Gr. | - |
Adj EPS | 4.11 |
YoY Gr. | - |
Adj Net Profit | 12 |
BVPS | 14.57 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 15.07 | 6.55 | 18.69 | 33.37 | 20.35 | 11.19 | 40.34 | 49.45 | 30.77 | 51.43 |
Op. Profit Mgn % | 27.44 | 21.03 | 30.3 | 31 | 26.06 | 17.4 | 41.65 | 48.66 | 40 | 64.1 |
Net Profit Mgn % | 6.1 | 0.88 | 17.16 | 20 | 16.47 | 3.19 | 26.93 | 34.97 | 26.52 | 44.14 |
Debt to Equity % | 0.7 | 0.98 | 0.86 | 0.31 | 0.29 | 0.23 | 0.08 | 0.07 | 0.05 | 0.2 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 15.07 |
Op. Profit Mgn % | 27.44 |
Net Profit Mgn % | 6.1 |
Debt to Equity % | 0.7 |
No data available
No data available
Motilal Oswal Financial Services Ltd
Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...
ICICI Securities Ltd
The Company has been the largest equity broker in India since fiscal 2014 by bro...
Angel One Ltd
Angel One Limited (formerly known as Angel Broking Limited) was originally incor...
Nuvama Wealth Management Ltd
Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...
IIFL Securities Ltd
IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...
FAQs for of Monarch Networth Capital Ltd
What factors influence the share price of Monarch Networth Capital Ltd over time?
What are the key events that typically impact Monarch Networth Capital Ltd's share price history?
How do stock splits affect Monarch Networth Capital Ltd's share price history?
How do dividends impact the share price history of Monarch Networth Capital Ltd?
How do corporate announcements affect Monarch Networth Capital Ltd’s share price history?
How can I use technical analysis to understand Monarch Networth Capital Ltd’s share price history?
Unlimited trading at just
Rs. 199*