Angel One Ltd Share Price History
₹ 24.3 Cr
Volume transacted
93.9 K
stocks traded
Last Updated time: 20 Sep 15:30 PM
Angel One Ltd
BSE
20 Sep, 2024
2588.556.3 (2.2%)
Prev Close
2532.2
Open Price
2562.55
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
93900
Today's High / Low
2614.4 / 2525.0
52 WK High / Low
3900.4 / 1805.8
NSE
20 Sep, 2024
2590.866.4 (2.6%)
Prev Close
2524.4
Open Price
2544.05
Bid Price (QTY)
2590.8 (1522)
Offer Price (QTY)
0.0 (0)
Volume
1185748
Today's High / Low
2614.0 / 2526.0
52 WK High / Low
3896.0 / 1804.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 20 Sep 2024 | 2588.5 |
| 19 Sep 2024 | 2532.2 |
| 18 Sep 2024 | 2614.1 |
| 17 Sep 2024 | 2557.05 |
| 16 Sep 2024 | 2581.15 |
| 13 Sep 2024 | 2452.7 |
| 12 Sep 2024 | 2412.25 |
| 11 Sep 2024 | 2397.5 |
| 10 Sep 2024 | 2451.3 |
| 09 Sep 2024 | 2456.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| ICICI Securities Ltd | 5.3 |
| Nuvama Wealth Management Ltd | -4.2 |
| IIFL Securities Ltd | 1.9 |
| Motilal Oswal Financial Services Ltd | 3.3 |
| Angel One Ltd | 5.0 |
| Prudent Corporate Advisory Services Ltd | -2.7 |
Last updated time: 20 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 440 |
| Sales YoY Gr. | - |
| Adj EPS | 21.59 |
| YoY Gr. | - |
| Adj Net Profit | 31 |
| BVPS | 271.12 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 17.27 |
| Op. Profit Mgn % | 26.63 |
| Net Profit Mgn % | 10.17 |
| Debt to Equity % | 0.98 |
Check out other companies share price history
Motilal Oswal Financial Services Ltd
Motilal Oswal Financial Services Ltd (MOFSL) is a non-banking financial company ...
ICICI Securities Ltd
The Company has been the largest equity broker in India since fiscal 2014 by bro...
Nuvama Wealth Management Ltd
Nuvama Wealth Management Limited was originally incorporated on August 20, 1993 ...
IIFL Securities Ltd
IIFL Securities Limited, promoted by first generation entrepreneurs, Mr. Nirmal ...
Prudent Corporate Advisory Services Ltd
Owing to a large network of MFDs, it facilitate AMCs access to smaller cities, e...
FAQs for of Angel One Ltd
What factors influence the share price of Angel One Ltd over time?
What are the key events that typically impact Angel One Ltd's share price history?
How do stock splits affect Angel One Ltd's share price history?
How do dividends impact the share price history of Angel One Ltd?
How do corporate announcements affect Angel One Ltd’s share price history?
How can I use technical analysis to understand Angel One Ltd’s share price history?
Unlimited trading at just
Rs. 199*