Arihant Academy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arihant Academy Ltd Share Price History

₹ 0.1 Cr

Volume transacted

8.0 K

stocks traded

Last Updated time: 17 Sep 13:07 PM

NSE

16 Sep, 2024

182-6.0 (-3.2%)

Prev Close

188

Open Price

181

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

800

Today's High / Low

182.0 / 176.0

52 WK High / Low

200.0 / 105.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Arihant Academy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	182	181	182	176
13 Sep 2024	188	188	188	188
12 Sep 2024	188.8	184.8	188.8	184.8
11 Sep 2024	183.8	182	183.8	181.9
10 Sep 2024	181	185	185	181
06 Sep 2024	185	185	185	178
05 Sep 2024	185	184	186.7	179
04 Sep 2024	180	178	180	176
03 Sep 2024	179	180	180	179
02 Sep 2024	185	186	186	185

Date	Price
16 Sep 2024	182
13 Sep 2024	188
12 Sep 2024	188.8
11 Sep 2024	183.8
10 Sep 2024	181
06 Sep 2024	185
05 Sep 2024	185
04 Sep 2024	180
03 Sep 2024	179
02 Sep 2024	185

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CL Educate Ltd	0.2	59.4	39.9	47.0	65.2	260.9	478.1	18.5
Career Point Ltd	3.3	-0.4	31.9	89.7	146.4	206.2	441.5	290.5
Vantage Knowledge Academy Ltd	10.4	51.3	169.2	362.5	537.5	9697.7	16613.7	7063.0
Shanti Educational Initiatives Ltd	5.4	26.1	47.4	131.4	103.6	1070.6	1238.8	1415.4
Veranda Learning Solutions Ltd	-1.8	14.8	90.3	73.7	69.5	103.1	0.0	0.0

Entity	1W
CL Educate Ltd	0.2
Career Point Ltd	3.3
Vantage Knowledge Academy Ltd	10.4
Shanti Educational Initiatives Ltd	5.4
Veranda Learning Solutions Ltd	-1.8

Last updated time: 17 Sep 13:06 PM

Growth Parameters

Parameter	2020	2021	2022

Sales	19	14	15
Sales YoY Gr.	-	-26.7%	8.0%
Adj EPS	420.9	1125.6	2018.6
YoY Gr.	-	167.4%	79.3%
Adj Net Profit	-	1	2
BVPS	1781.7	2907.3	4925.9

Parameter	2020
Sales	19
Sales YoY Gr.	-
Adj EPS	420.9
YoY Gr.	-
Adj Net Profit	0
BVPS	1781.7

Key Financial Parameters

Parameter	2020	2021	2022

Return on Capital Emp. %	27.34	52.06	57.02
Op. Profit Mgn %	7.13	15.27	21.5
Net Profit Mgn %	2.19	8.03	13.28
Debt to Equity %	0.5	0.29	0.23

Parameter	2020
Return on Capital Emp. %	27.34
Op. Profit Mgn %	7.13
Net Profit Mgn %	2.19
Debt to Equity %	0.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arihant Academy Ltd

Arihant Academy Limited was originally incorporated under the name 'India Tutorials Private Limited' under Companies Act, 1956 on October 30, 2007.
Subsequently, name of the Company was changed to 'Arihant Academy Private Limited' via Shareholders' Resolution dated September 18, 2012.
Consequently, Company converted to Public Limited and name of the Company changed to 'Arihant Academy Limited' vide Special Resolution held on September 09, 2022.
The fresh Certificate of Incorporation consequent to conversion was issued on September 19, 2022 by Registrar of Companies, Mumbai, Maharashtra.
The Company is engaged in providing coaching services and parallel educational support vertical in the western suburbs of Mumbai for Class 8, 9 and 10 for both State Board and ICSE Board; Class 11 and 12 for commerce and science section; tutoring students in science field for entrance exams such as JEE (Main), JEE (Advanced) and MHT- CET (State level), NEET (National Level), MHT- CET (State Level, Maharashtra) and preparing students for professional exams such as CS and CA for entry level and second level exam, in the commerce section.

Check out other companies share price history

Veranda Learning Solutions Ltd

Apart from this, it provides customised short term skilling courses, long term c...

Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...

Career Point Ltd

The tutorial services are provided through our classroom training programmes con...

Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Ltd. was established on October 09, 2013. The Company ...

CL Educate Ltd

CL Educate Limited is a well-diversified and technology enabled provider of educ...

Popular Search

Arihant Academy Ltd dividend

Arihant Academy Ltd pe ratio

Arihant Academy Ltd market cap

Arihant Academy Ltd financials

Veranda Learning Solutions Ltd share price history

Shanti Educational Initiatives Ltd share price history

Career Point Ltd share price history

Vantage Knowledge Academy Ltd share price history

CL Educate Ltd share price history

Lucent Industries Ltd share price history

Drone Destination Ltd share price history

Addictive Learning Technology Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

FAQs for of Arihant Academy Ltd

What factors influence the share price of Arihant Academy Ltd over time?

The share price of Arihant Academy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Arihant Academy Ltd's share price history?

Key events that impact Arihant Academy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arihant Academy Ltd's share price history?

Stock splits reduce the nominal price of Arihant Academy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arihant Academy Ltd?

Dividends can influence Arihant Academy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arihant Academy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arihant Academy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arihant Academy Ltd’s share price history?

To understand Arihant Academy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*