Home
Physicswallah Ltd Share Price History
NSE : 18 Nov, 2025
155.2446.2 (42.4%)
Prev Close
109.0
Open Price
145.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
162.0 / 137.4
52 WK High / Low
162.0 / 137.4
Market Price of Physicswallah Pvt Ltd
1M
1Y
3Y
5Y
Monitoring Physicswallah Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 16.37 |
| YoY Gr. | - |
| Net Profit (Cr.) | 98 |
| BVPS | 17.69 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 123.67 |
| Op. Profit Mgn % | 58.15 |
| Net Profit Mgn % | 42.16 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Physicswallah Pvt Ltd
- Physicswallah Limited was originally incorporated at Prayagraj, Uttar Pradesh as 'Physicswallah Private Limited', a private limited Company with the Registrar of Companies dated June 6, 2020.
- The status of the Company was changed from Private Limited to Public Limited as per the approval received from Registrar of Companies, Uttar Pradesh on January 08, 2025 and the name of the Company changed to Physicswallah Limited. The Company's business consist of education by providing online and offline coaching and study material for test preparation courses of various competitive exams such as NEET, JEE, MBA, UPSC, GATE, CA, etc in revision classes.
- The Company started business by offering courses online and have expanded to multiple channels of delivery - online, offline and hybrid. In FY 2021, Company launched the digital e-learning app on play store 'Physics Wallah, launched courses for JEE and NEET category, launched first Pathshala Center in New Delhi, India.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Physicswallah Pvt Ltd's share price history?
Key events that impact Physicswallah Pvt Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Physicswallah Pvt Ltd's share price history?
Stock splits reduce the nominal price of Physicswallah Pvt Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Physicswallah Pvt Ltd?
Dividends can influence Physicswallah Pvt Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Physicswallah Pvt Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Physicswallah Pvt Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Physicswallah Pvt Ltd’s share price history?
To understand Physicswallah Pvt Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
