Cl Educate Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 04 Nov 10:20 AM
CL Educate Ltd
BSE
04 Nov, 2024
1120.1 (0.1%)
Prev Close
111.9
Open Price
114.25
Bid Price (QTY)
115.9 (0)
Offer Price (QTY)
110.1 (0)
Volume
316
Today's High / Low
115.0 / 112.0
52 WK High / Low
132.7 / 63.0
NSE
04 Nov, 2024
111-1.0 (-0.9%)
Prev Close
112
Open Price
115
Bid Price (QTY)
111.0 (209)
Offer Price (QTY)
111.0 (5)
Volume
34543
Today's High / Low
115.0 / 111.0
52 WK High / Low
132.6 / 63.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 111.9 | 110.8 | 114 | 108.6 |
| 31 Oct 2024 | 108.6 | 108 | 110 | 108 |
| 30 Oct 2024 | 109.55 | 106.05 | 111.35 | 106.05 |
| 29 Oct 2024 | 109.6 | 106.5 | 112 | 106.5 |
| 28 Oct 2024 | 111.95 | 109.25 | 112.6 | 103.75 |
| 25 Oct 2024 | 109.2 | 111 | 113 | 109.2 |
| 24 Oct 2024 | 114.9 | 110 | 114.9 | 107 |
| 23 Oct 2024 | 112 | 112.05 | 115.8 | 111.8 |
| 22 Oct 2024 | 112.05 | 118 | 120.9 | 112.05 |
| 21 Oct 2024 | 117.9 | 119.95 | 121.5 | 115.3 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 111.9 |
| 31 Oct 2024 | 108.6 |
| 30 Oct 2024 | 109.55 |
| 29 Oct 2024 | 109.6 |
| 28 Oct 2024 | 111.95 |
| 25 Oct 2024 | 109.2 |
| 24 Oct 2024 | 114.9 |
| 23 Oct 2024 | 112 |
| 22 Oct 2024 | 112.05 |
| 21 Oct 2024 | 117.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| CL Educate Ltd | 2.5 | -2.2 | 21.1 | 30.1 | 39.6 | 141.9 | 498.4 | 7.1 |
| Career Point Ltd | 4.0 | -0.3 | -6.4 | 25.9 | 131.1 | 258.8 | 343.3 | 308.6 |
| Vantage Knowledge Academy Ltd | 13.9 | 7.0 | 100.8 | 328.9 | 949.5 | 13723.2 | 22125.5 | 9425.2 |
| Shanti Educational Initiatives Ltd | 11.4 | -7.8 | 41.2 | 131.9 | 186.7 | 1469.4 | 1922.8 | 1900.5 |
| Veranda Learning Solutions Ltd | 5.3 | -7.6 | -1.8 | 55.4 | 57.0 | 76.9 | 0.0 | 0.0 |
| Droneacharya Aerial Innovations Ltd | 3.8 | -3.0 | -0.9 | -8.3 | -26.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| CL Educate Ltd | 2.5 |
| Career Point Ltd | 4.0 |
| Vantage Knowledge Academy Ltd | 13.9 |
| Shanti Educational Initiatives Ltd | 11.4 |
| Veranda Learning Solutions Ltd | 5.3 |
| Droneacharya Aerial Innovations Ltd | 3.8 |
Last updated time: 04 Nov 10:20 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 263 | 289 | 339 | 309 | 182 | 209 | 291 | 319 |
| Sales YoY Gr. | - | 9.7% | 17.4% | -9.0% | -40.9% | 14.7% | 39.3% | 9.4% |
| Adj EPS | 11.17 | 4.05 | 14.1 | -37.46 | -8.9 | 4.87 | 4.09 | 2.92 |
| YoY Gr. | - | -63.7% | 248.1% | -365.7% | -76.2% | -154.7% | -16.0% | -28.6% |
| Adj Net Profit | 16 | 6 | 20 | -53 | -13 | 14 | 23 | 16 |
| BVPS | 233.47 | 228.29 | 238.8 | 200.02 | 174.35 | 92.35 | 49.9 | 51.91 |
| Parameter | 2017 |
|---|---|
| Sales | 263 |
| Sales YoY Gr. | - |
| Adj EPS | 11.17 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 233.47 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.81 | 11.81 | 8.53 | 4.48 | 8.36 | 0 | 0 | 5.95 | 6.46 | 7.72 |
| Op. Profit Mgn % | 17.02 | 15.6 | 14.06 | 8.99 | 12.51 | 2.95 | -0.36 | 12.68 | 10.82 | 11.96 |
| Net Profit Mgn % | 7.75 | 7.84 | 6 | 1.99 | 5.89 | -4.35 | -6.91 | 5.71 | 7.73 | 4.96 |
| Debt to Equity % | 0.35 | 0.29 | 0.23 | 0.17 | 0.17 | 0.18 | 0.19 | 0.13 | 0.07 | 0.09 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 15.81 |
| Op. Profit Mgn % | 17.02 |
| Net Profit Mgn % | 7.75 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Shanti Educational Initiatives Ltd
Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...
Veranda Learning Solutions Ltd
Apart from this, it provides customised short term skilling courses, long term c...
Vantage Knowledge Academy Ltd
Vantage Knowledge Academy Limited is a premier institute for imparting quality e...
Career Point Ltd
The tutorial services are provided through our classroom training programmes con...
Droneacharya Aerial Innovations Ltd
The Company is a full-fledged innovative solution, based out in Cultural and IT ...
FAQs for CL Educate Ltd Share Price History
What are the key events that typically impact CL Educate Ltd's share price history?
How do stock splits affect CL Educate Ltd's share price history?
How do dividends impact the share price history of CL Educate Ltd?
How do corporate announcements affect CL Educate Ltd’s share price history?
How can I use technical analysis to understand CL Educate Ltd’s share price history?
Unlimited trading at just
Rs. 199*