Cl Educate Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cl Educate Ltd Share Price History

₹ 0.3 Cr

Volume transacted

23.9 K

stocks traded

Last Updated time: 21 Sep 9.00 AM

CL Educate Ltd

BSE

20 Sep, 2024

114.09-1.3 (-1.1%)

Prev Close

115.4

Open Price

110.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

23901

Today's High / Low

115.0 / 110.1

52 WK High / Low

132.7 / 63.0

NSE

20 Sep, 2024

115.011.6 (1.4%)

Prev Close

113.44

Open Price

110.5

Bid Price (QTY)

115.0 (188)

Offer Price (QTY)

0.0 (0)

Volume

299784

Today's High / Low

117.2 / 108.5

52 WK High / Low

132.6 / 63.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking CL Educate Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	114.09	110.1	115	110.1
19 Sep 2024	115.4	112.1	120	111.81
18 Sep 2024	117.69	116	121	113.1
17 Sep 2024	118.32	122.88	122.88	117.6
16 Sep 2024	123.78	125.95	127	117
13 Sep 2024	122.07	120.28	124.9	114.27
12 Sep 2024	120.28	127.6	127.85	119.31
11 Sep 2024	124.6	119.48	132.69	119.48
10 Sep 2024	118.85	128	128.37	117.93
09 Sep 2024	123.59	102	123.8	100.95

Date	Price
20 Sep 2024	114.09
19 Sep 2024	115.4
18 Sep 2024	117.69
17 Sep 2024	118.32
16 Sep 2024	123.78
13 Sep 2024	122.07
12 Sep 2024	120.28
11 Sep 2024	124.6
10 Sep 2024	118.85
09 Sep 2024	123.59

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CL Educate Ltd	-6.5	43.9	30.1	29.7	57.1	246.7	470.5	9.2
Career Point Ltd	-1.6	-4.2	18.0	85.4	137.0	217.0	448.0	275.9
Vantage Knowledge Academy Ltd	10.4	57.4	164.3	379.7	621.2	10502.3	17986.3	7651.3
Lucent Industries Ltd	10.4	110.3	259.1	625.7	971.3	3659.9	2512.1	3795.2
Shanti Educational Initiatives Ltd	19.3	41.4	74.2	166.1	131.9	1289.4	1503.7	1625.3
Veranda Learning Solutions Ltd	-2.6	11.8	77.1	71.8	70.7	102.2	0.0	0.0

Entity	1W
CL Educate Ltd	-6.5
Career Point Ltd	-1.6
Vantage Knowledge Academy Ltd	10.4
Lucent Industries Ltd	10.4
Shanti Educational Initiatives Ltd	19.3
Veranda Learning Solutions Ltd	-2.6

Last updated time: 21 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	263	289	339	309	182	209	291	319
Sales YoY Gr.	-	9.7%	17.4%	-9.0%	-40.9%	14.7%	39.3%	9.4%
Adj EPS	11.17	4.05	14.1	-37.46	-8.9	4.87	4.09	2.92
YoY Gr.	-	-63.7%	248.1%	-365.7%	-76.2%	-154.7%	-16.0%	-28.6%
Adj Net Profit	16	6	20	-53	-13	14	23	16
BVPS	233.47	228.29	238.8	200.02	174.35	92.35	49.9	51.91

Parameter	2017
Sales	263
Sales YoY Gr.	-
Adj EPS	11.17
YoY Gr.	-
Adj Net Profit	16
BVPS	233.47

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.81	11.81	8.53	4.48	8.36	0	0	5.95	6.46	7.72
Op. Profit Mgn %	17.02	15.6	14.06	8.99	12.51	2.95	-0.36	12.68	10.82	11.96
Net Profit Mgn %	7.75	7.84	6	1.99	5.89	-4.35	-6.91	5.71	7.73	4.96
Debt to Equity %	0.35	0.29	0.23	0.17	0.17	0.18	0.19	0.13	0.07	0.09

Parameter	2015
Return on Capital Emp. %	15.81
Op. Profit Mgn %	17.02
Net Profit Mgn %	7.75
Debt to Equity %	0.35

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CL Educate Ltd

CL Educate Limited was incorporated in New Delhi, as 'Career Launcher (India) Private Limited' on April 25, 1996, with the Registrar of Companies.
The Company converted to a Public Limited Company, and the name was changed to 'Career Launcher (India) Limited', and a fresh Certificate of Incorporation dated June 17, 2000, issued by the Registrar of Companies.
Pursuant to a resolution of the shareholders dated February 28, 2011, the name further was changed to 'CL Educate Limited' vide certified dated March 18, 2011, issued by the Registrar of Companies.
The company commenced its business operation in 1996 to conduct various educational and consulting programmes.
The Company is providing education and test preparation training programmes which include tuition to school students and coaching to aspirants for a variety of entrance examinations both at the school and graduate / post graduate levels.

Check out other companies share price history

Shanti Educational Initiatives Ltd

Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...

Veranda Learning Solutions Ltd

Apart from this, it provides customised short term skilling courses, long term c...

Vantage Knowledge Academy Ltd

Vantage Knowledge Academy Ltd. was established on October 09, 2013. The Company ...

Career Point Ltd

The tutorial services are provided through our classroom training programmes con...

Lucent Industries Ltd

The companies income mainly comprises of sale of software, skill development fee...

Popular Search

CL Educate Ltd dividend

CL Educate Ltd pe ratio

CL Educate Ltd market cap

CL Educate Ltd financials

Veranda Learning Solutions Ltd share price history

Shanti Educational Initiatives Ltd share price history

Career Point Ltd share price history

Vantage Knowledge Academy Ltd share price history

Lucent Industries Ltd share price history

Drone Destination Ltd share price history

Addictive Learning Technology Ltd share price history

Global Education Ltd share price history

Droneacharya Aerial Innovations Ltd share price history

VJTF Eduservices Ltd share price history

FAQs for of CL Educate Ltd

What factors influence the share price of CL Educate Ltd over time?

The share price of CL Educate Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact CL Educate Ltd's share price history?

Key events that impact CL Educate Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CL Educate Ltd's share price history?

Stock splits reduce the nominal price of CL Educate Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CL Educate Ltd?

Dividends can influence CL Educate Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CL Educate Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CL Educate Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CL Educate Ltd’s share price history?

To understand CL Educate Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*