Blb Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
24.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
BLB Ltd
BSE
12 Dec, 2024
20.90.2 (0.7%)
Prev Close
20.75
Open Price
21.2
Bid Price (QTY)
Offer Price (QTY)
Volume
24326
Today's High / Low
21.5 / 20.7
52 WK High / Low
52.7 / 16.5
NSE
12 Dec, 2024
20.830.3 (1.3%)
Prev Close
20.56
Open Price
21
Bid Price (QTY)
Offer Price (QTY)
Volume
101925
Today's High / Low
21.5 / 20.6
52 WK High / Low
52.5 / 16.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of BLB Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 20.75 | 21.69 | 21.69 | 20.5 |
| 10 Dec 2024 | 20.6 | 21.3 | 21.3 | 20.5 |
| 09 Dec 2024 | 21.19 | 21.25 | 21.6 | 21.12 |
| 06 Dec 2024 | 21.12 | 20.79 | 21.49 | 20.51 |
| 05 Dec 2024 | 20.39 | 20.22 | 20.79 | 19.97 |
| 04 Dec 2024 | 20.07 | 20.4 | 20.4 | 19.93 |
| 03 Dec 2024 | 20.04 | 19.2 | 20.11 | 18.96 |
| 02 Dec 2024 | 19.19 | 20 | 20.09 | 19.11 |
| 29 Nov 2024 | 19.45 | 19.9 | 19.92 | 19.41 |
| 28 Nov 2024 | 19.46 | 19.73 | 20.05 | 19.4 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 20.75 |
| 10 Dec 2024 | 20.6 |
| 09 Dec 2024 | 21.19 |
| 06 Dec 2024 | 21.12 |
| 05 Dec 2024 | 20.39 |
| 04 Dec 2024 | 20.07 |
| 03 Dec 2024 | 20.04 |
| 02 Dec 2024 | 19.19 |
| 29 Nov 2024 | 19.45 |
| 28 Nov 2024 | 19.46 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| ICICI Securities Ltd | -0.0 | 4.5 | 5.7 | 22.3 | 22.0 | 11.5 | 146.7 | 97.8 |
| BLB Ltd | 3.4 | -0.2 | 4.3 | 14.0 | -10.5 | 46.5 | 484.5 | 268.6 |
| Nuvama Wealth Management Ltd | 8.3 | 7.2 | 6.9 | 44.1 | 127.9 | 0.0 | 0.0 | 0.0 |
| Motilal Oswal Financial Services Ltd | 5.9 | 3.7 | 34.4 | 52.0 | 237.6 | 330.3 | 443.6 | 1430.4 |
| Angel One Ltd | 12.1 | 22.3 | 41.7 | 26.8 | 14.3 | 201.3 | 1131.9 | 0.0 |
| Prudent Corporate Advisory Services Ltd | -0.6 | 2.1 | 27.3 | 65.9 | 143.5 | 432.3 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| ICICI Securities Ltd | -0.0 |
| BLB Ltd | 3.4 |
| Nuvama Wealth Management Ltd | 8.3 |
| Motilal Oswal Financial Services Ltd | 5.9 |
| Angel One Ltd | 12.1 |
| Prudent Corporate Advisory Services Ltd | -0.6 |
Last updated time: 12 Dec 14:18 PM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 465 | 518 |
| Sales YoY Gr. | - | 11.3% |
| Adj EPS | 0.24 | 0 |
| YoY Gr. | - | -100.0% |
| Adj Net Profit | 1 | -5 |
| BVPS | 17.94 | 16.92 |
| Parameter | 2017 |
|---|---|
| Sales | 465 |
| Sales YoY Gr. | - |
| Adj EPS | 0.24 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 17.94 |
Key Financial Parameters
| Parameter | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | -9.12 | 24.2 | -17.7 | -3.45 | -0.15 | -0.07 | 3.29 | 4.21 | 4.67 | 0.27 |
| Op. Profit Mgn % | -0.43 | 1.7 | -3.49 | -1.38 | 0.14 | 0.13 | 1.05 | 2.55 | 1.79 | 0.17 |
| Net Profit Mgn % | -0.58 | 0.94 | -2.84 | -1.55 | -0.53 | -0.6 | 0.33 | 0.46 | 0.3 | -0.83 |
| Debt to Equity % | 0.09 | 0.24 | 0.18 | 0.1 | 0.28 | 0.42 | 0.43 | 0.46 | 0.66 | 0.52 |
| Parameter | 2009 |
|---|---|
| Return on Capital Emp. % | -9.12 |
| Op. Profit Mgn % | -0.43 |
| Net Profit Mgn % | -0.58 |
| Debt to Equity % | 0.09 |
FAQs for BLB Ltd Share Price History
What are the key events that typically impact BLB Ltd's share price history?
How do stock splits affect BLB Ltd's share price history?
How do dividends impact the share price history of BLB Ltd?
How do corporate announcements affect BLB Ltd’s share price history?
How can I use technical analysis to understand BLB Ltd’s share price history?
Unlimited trading starting at just Rs. 249*