Cimmco Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cimmco Ltd Share Price History

₹ 0.0 Cr

Volume transacted

5.1 K

stocks traded

Last Updated time: 31 Oct 9.00 AM

Cimmco Ltd

BSE

21 Oct, 2020

21.5-0.1 (-0.5%)

Prev Close

21.6

Open Price

22.15

Bid Price (QTY)

22.1 (0)

Offer Price (QTY)

21.5 (0)

Volume

5053

Today's High / Low

22.1 / 21.5

52 WK High / Low

22.1 / 0.0

NSE

21 Oct, 2020

21.80.4 (2.1%)

Prev Close

21.35

Open Price

21.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

21.8 (688)

Volume

9858

Today's High / Low

22.4 / 21.3

52 WK High / Low

22.4 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Cimmco Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

21 Oct 2020	21.5	22.15	22.15	21.5
20 Oct 2020	21.6	21.5	21.6	21.05
19 Oct 2020	21.65	23.15	23.15	21.25
16 Oct 2020	21.2	22.2	22.4	21.2
15 Oct 2020	22.25	23.75	23.75	21.3
14 Oct 2020	21.95	22.85	22.95	21.95
13 Oct 2020	22.55	21.5	22.7	21.35
12 Oct 2020	20.75	21.25	21.3	20.75
09 Oct 2020	21.25	21.25	21.25	21.25
08 Oct 2020	20.7	21	21.45	20.55

Date	Price
21 Oct 2020	21.5
20 Oct 2020	21.6
19 Oct 2020	21.65
16 Oct 2020	21.2
15 Oct 2020	22.25
14 Oct 2020	21.95
13 Oct 2020	22.55
12 Oct 2020	20.75
09 Oct 2020	21.25
08 Oct 2020	20.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-0.5	-10.7	4.1	-2.7	23.3	88.7	320.7	323.5
Cimmco Ltd	-2.1	8.6	5.7	39.5	20.1	-76.9	-72.5	-57.0
Skipper Ltd	-0.3	14.3	33.5	50.8	149.7	634.4	833.8	509.2
Tega Industries Ltd	1.7	1.4	1.1	26.2	108.9	161.1	0.0	0.0
The Anup Engineering Ltd	12.9	33.6	71.4	74.1	152.3	482.9	1172.9	554.8
Azad Engineering Ltd	-2.7	-2.4	-12.3	7.3	110.5	0.0	0.0	0.0

Entity	1W
LMW Ltd	-0.5
Cimmco Ltd	-2.1
Skipper Ltd	-0.3
Tega Industries Ltd	1.7
The Anup Engineering Ltd	12.9
Azad Engineering Ltd	-2.7

Last updated time: 31 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019

Sales	128	135	257
Sales YoY Gr.	-	5.2%	91.1%
Adj EPS	0	0	10.17
YoY Gr.	-	0.0%	1017.0%
Adj Net Profit	-19	-23	28
BVPS	82.25	52.07	62.52

Parameter	2017
Sales	128
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-19
BVPS	82.25

Key Financial Parameters

Parameter	2017	2018	2019

Return on Capital Emp. %	-1.55	-1.14	7
Op. Profit Mgn %	1.81	2.19	10.32
Net Profit Mgn %	-11.46	-12.76	10.81
Debt to Equity %	0.47	0.47	0.53

Parameter	2017
Return on Capital Emp. %	-1.55
Op. Profit Mgn %	1.81
Net Profit Mgn %	-11.46
Debt to Equity %	0.47

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cimmco Ltd

Incorporated in Sep.'43 as a public limited company under the name Texmaco (Gwalior), the company was renamed Cimmco in Dec.'85.
Xpro India, Cimmco Spinners and Indian plastics were amalgamated with the company and its name was subsequently changed to Cimmco Birla in Oct.'94.
The company was promoted by G D Birla.
At present, Siddharth Birla is the chairman and Sushil K Jain is the executive director of the company. CBL is engaged in the manufacture of textile machinery and accessories, steel castings, railway wagons, cotton yarn, co-extruded plastic sheets, thermo-setting plastics, etc.
It came out with a rights issue of 40.4 lac equity shares at a premium of Rs 50 each aggregating Rs 24.24 cr.

Check out other companies share price history

LMW Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

The Anup Engineering Ltd

Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

Popular Search

Cimmco Ltd dividend

Cimmco Ltd pe ratio

Cimmco Ltd market cap

Cimmco Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

FAQs for Cimmco Ltd Share Price History

What are the key events that typically impact Cimmco Ltd's share price history?

Key events that impact Cimmco Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cimmco Ltd's share price history?

Stock splits reduce the nominal price of Cimmco Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cimmco Ltd?

Dividends can influence Cimmco Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cimmco Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cimmco Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cimmco Ltd’s share price history?

To understand Cimmco Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*