Skipper Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Skipper Ltd Share Price History

₹ 1.0 Cr

Volume Transacted

(Nov 22, 2024)

19.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Skipper Ltd

BSE

22 Nov, 2024

5320.8 (0.2%)

Prev Close

531.2

Open Price

530.95

Bid Price (QTY)

Offer Price (QTY)

Volume

19167

Today's High / Low

534.7 / 524.8

52 WK High / Low

619.2 / 206.7

NSE

22 Nov, 2024

531.70.3 (0.1%)

Prev Close

531.35

Open Price

535.1

Bid Price (QTY)

Offer Price (QTY)

Volume

324330

Today's High / Low

535.5 / 525.0

52 WK High / Low

618.9 / 207.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Skipper Ltd

To make informed investment decisions, regularly checking Skipper Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	532	530.95	534.65	524.85
21 Nov 2024	531.2	527.05	536.75	520
19 Nov 2024	528.75	530.85	544.1	526.25
18 Nov 2024	528.5	539.25	542.15	513
14 Nov 2024	531.95	527.8	543.55	521.1
13 Nov 2024	517.45	547.1	547.1	513.7
12 Nov 2024	550.15	579.95	579.95	547.9
11 Nov 2024	571.55	563.6	584.75	552.75
08 Nov 2024	563.6	588.95	588.95	561.25
07 Nov 2024	583.3	584.9	605.95	580.35

Date	Price (₹)
22 Nov 2024	532
21 Nov 2024	531.2
19 Nov 2024	528.75
18 Nov 2024	528.5
14 Nov 2024	531.95
13 Nov 2024	517.45
12 Nov 2024	550.15
11 Nov 2024	571.55
08 Nov 2024	563.6
07 Nov 2024	583.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-1.5	-7.3	-3.0	-11.9	15.2	70.6	358.6	244.5
Skipper Ltd	0.7	6.0	19.3	67.0	109.2	650.2	892.9	449.9
Tega Industries Ltd	-0.6	-4.6	-0.4	13.5	70.2	134.9	0.0	0.0
The Anup Engineering Ltd	5.1	23.2	73.1	91.9	147.8	594.2	1408.2	624.8
Azad Engineering Ltd	0.0	8.5	-3.3	7.8	133.2	0.0	0.0	0.0
KRN Heat Exchanger and Refrigeration Ltd	6.6	85.5	65.3	0.0	0.0	0.0	0.0	0.0

Entity	1W
LMW Ltd	-1.5
Skipper Ltd	0.7
Tega Industries Ltd	-0.6
The Anup Engineering Ltd	5.1
Azad Engineering Ltd	0.0
KRN Heat Exchanger and Refrigeration Ltd	6.6

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1871	1391	1582	1707	1980	3282
Sales YoY Gr.	-	-25.7%	13.7%	7.9%	16.0%	65.7%
Adj EPS	3.04	4.02	2.09	2.45	3.46	7.76
YoY Gr.	-	32.2%	-48.0%	17.2%	41.2%	124.3%
Adj Net Profit	31	41	21	25	36	82
BVPS	63.17	66.94	68.94	71.31	74.75	85.29

Parameter	2019
Sales	1871
Sales YoY Gr.	-
Adj EPS	3.04
YoY Gr.	-
Adj Net Profit	31
BVPS	63.17

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.32	8.87	8.99	9.69	11.54	19.11
Op. Profit Mgn %	9.78	10.17	9.46	9.9	10.18	10.24
Net Profit Mgn %	1.67	2.97	1.36	1.47	1.8	2.49
Debt to Equity %	0.81	0.73	0.65	0.71	0.71	0.65

Parameter	2019
Return on Capital Emp. %	12.32
Op. Profit Mgn %	9.78
Net Profit Mgn %	1.67
Debt to Equity %	0.81

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Skipper Ltd

Skipper Limited was formerly incorporated as Skipper Investments Ltd in 1981.
The Company name was changed to Skipper Steels Limited in 1990 and diversified in to manufacture of Telecom Towers and Masts.
In 2009, the name once again had got changed to present name 'Skipper Limited'. The Company is a part of the Kolkata-based S. K. Bansal Group that was established in 1961 by Mr. Sadhu Ram Bansal.
It became a prominent operator in manufacturing tubular poles, towers (telecoms and transmission) and PVC pipes.
The Company is presently engaged into manufacturing and selling of Transmission & Distribution Structures (Towers & Poles) as its Engineering Products segment and CPVC, UPVC, PVC, SWR Pipes & Fittings, as its Polymer segment.

Popular Search

Skipper Ltd dividend

Skipper Ltd pe ratio

Skipper Ltd market cap

Skipper Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

The Anup Engineering Ltd share price history

Rajoo Engineers Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

KP Green Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

Uniparts India Ltd share price history

FAQs for Skipper Ltd Share Price History

What are the key events that typically impact Skipper Ltd's share price history?

Key events that impact Skipper Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Skipper Ltd's share price history?

Stock splits reduce the nominal price of Skipper Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Skipper Ltd?

Dividends can influence Skipper Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Skipper Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Skipper Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Skipper Ltd’s share price history?

To understand Skipper Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*