Skipper Ltd Share Price History
₹ 0.4 Cr
Volume transacted
10.2 K
stocks traded
Last Updated time: 17 Sep 14:38 PM
Skipper Ltd
BSE
17 Sep, 2024
433.550.8 (0.2%)
Prev Close
432.75
Open Price
438.9
Bid Price (QTY)
434.0 (0)
Offer Price (QTY)
433.0 (0)
Volume
10236
Today's High / Low
438.9 / 428.6
52 WK High / Low
464.7 / 197.3
NSE
17 Sep, 2024
434.61.5 (0.3%)
Prev Close
433.1
Open Price
435.8
Bid Price (QTY)
435.0 (118)
Offer Price (QTY)
434.6 (36)
Volume
866388
Today's High / Low
439.4 / 428.4
52 WK High / Low
463.0 / 196.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 432.75 |
| 13 Sep 2024 | 421.95 |
| 12 Sep 2024 | 407.15 |
| 11 Sep 2024 | 408.15 |
| 10 Sep 2024 | 412.05 |
| 09 Sep 2024 | 409.7 |
| 06 Sep 2024 | 414.25 |
| 05 Sep 2024 | 419.1 |
| 04 Sep 2024 | 411.65 |
| 03 Sep 2024 | 417.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Lakshmi Machine Works Ltd | 1.7 |
| Rajoo Engineers Ltd | 24.1 |
| Skipper Ltd | 5.6 |
| Tega Industries Ltd | 7.0 |
| The Anup Engineering Ltd | -0.4 |
| Azad Engineering Ltd | 1.5 |
Last updated time: 17 Sep 14:38 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 1871 |
| Sales YoY Gr. | - |
| Adj EPS | 3.04 |
| YoY Gr. | - |
| Adj Net Profit | 31 |
| BVPS | 63.17 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 12.32 |
| Op. Profit Mgn % | 9.78 |
| Net Profit Mgn % | 1.67 |
| Debt to Equity % | 0.81 |
Check out other companies share price history
Lakshmi Machine Works Ltd
Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...
Tega Industries Ltd
The company was incorporated as Tega India Limited on 15 May 1976 and the compan...
Azad Engineering Ltd
Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...
Rajoo Engineers Ltd
Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...
The Anup Engineering Ltd
Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...
FAQs for of Skipper Ltd
What factors influence the share price of Skipper Ltd over time?
What are the key events that typically impact Skipper Ltd's share price history?
How do stock splits affect Skipper Ltd's share price history?
How do dividends impact the share price history of Skipper Ltd?
How do corporate announcements affect Skipper Ltd’s share price history?
How can I use technical analysis to understand Skipper Ltd’s share price history?
Unlimited trading at just
Rs. 199*